Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:46pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2035-May 5.000% 110.894 3.228 $10,000 Investor sold
2:46pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2035-May 5.000% 111.094 3.197 $10,000 Investor bought
2:46pm University Okla Revs Ref-gen-ser A 2037-Jul 5.000% 115.366 3.042 $50,000 Investor bought
2:45pm University Okla Revs Ref-gen-ser A 2037-Jul 5.000% 113.438 3.270 $50,000 Inter-dealer
2:45pm New Hope Cultural Ed Facs Fin Corp Tex Ed Rev Ref-jubilee Academic Ctr 2056-Aug 4.000% 74.835 5.770 $3,000,000+ Investor bought
2:45pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2027-Jan 5.000% 100.890 3.309 $10,000 Inter-dealer
2:45pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2027-Jan 5.000% 101.140 2.840 $10,000 Inter-dealer
2:45pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2027-Jan 5.000% 101.156 2.810 $10,000 Investor bought
2:45pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2027-Jan 5.000% 100.870 3.346 $10,000 Inter-dealer
2:45pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2027-Jan 5.000% 100.870 3.346 $10,000 Investor sold
2:45pm Harris Cnty Tex Mun Util Dist No 167 Ref 2031-Sep 3.000% 96.273 3.795 $5,000 Investor sold
2:45pm University Colo Enterprise Sys Rev Ref-ser A-1 2029-Jun 5.000% 102.530 2.299 $5,000 Investor bought
2:45pm Santa Clara Cnty Calif Ref-election 2008-ser C 2031-Aug 5.000% 102.993 2.275 $60,000 Investor bought
2:45pm Walnut Valley Calif Uni Sch Dist Ref 2040-Aug 4.000% 106.806 3.207 $125,000 Inter-dealer
2:45pm Walnut Valley Calif Uni Sch Dist Ref 2040-Aug 4.000% 106.866 3.200 $125,000 Investor bought
2:45pm Santa Clara Cnty Calif Ref-election 2008-ser C 2031-Aug 5.000% 102.893 2.364 $60,000 Inter-dealer
2:45pm Santa Clara Cnty Calif Ref-election 2008-ser C 2031-Aug 5.000% 102.893 2.364 $60,000 Inter-dealer
2:45pm Spring Tex Indpt Sch Dist Ref 2029-Aug 4.000% 99.752 4.083 $25,000 Inter-dealer
2:45pm Spring Tex Indpt Sch Dist Ref 2029-Aug 4.000% 99.840 4.053 $25,000 Investor bought
2:45pm Spring Tex Indpt Sch Dist Ref 2029-Aug 4.000% 99.377 4.211 $25,000 Inter-dealer
2:45pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2032-Jan 5.000% 105.170 2.871 $5,000 Inter-dealer
2:45pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2032-Jan 5.000% 104.670 3.071 $5,000 Inter-dealer
2:45pm Spring Tex Indpt Sch Dist Ref 2029-Aug 4.000% 99.177 4.280 $25,000 Inter-dealer
2:45pm Spring Tex Indpt Sch Dist Ref 2029-Aug 4.000% 98.977 4.349 $25,000 Investor sold
2:45pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2032-Jan 5.000% 104.620 3.091 $5,000 Inter-dealer
2:45pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2032-Jan 5.000% 104.620 3.091 $5,000 Investor sold
2:45pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-sr Lien-ser G 2037-Jan 4.000% 100.142 3.980 $295,000 Inter-dealer
2:45pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-sr Lien-ser G 2037-Jan 4.000% 100.142 3.980 $295,000 Investor bought
2:45pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A 2031-Jul 3.800% 102.909 3.170 $150,000 Inter-dealer
2:45pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A 2031-Jul 3.800% 102.909 3.170 $150,000 Investor bought
2:45pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 5.000% 110.811 3.317 $10,000 Inter-dealer
2:45pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 5.000% 110.811 3.317 $10,000 Investor bought
2:45pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 5.000% 110.534 3.357 $10,000 Investor sold
2:45pm Leander Tex Indpt Sch Dist Ref-sch Bldg-ser A 2040-Aug 5.000% 111.662 3.500 $100,000 Investor bought
2:45pm Seattle Wash Wtr Sys Rev Ref & Impt 2039-Aug 4.000% 100.148 3.750 $25,000 Investor bought
2:44pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2029-Sep 5.000% 100.445 2.752 $110,000 Inter-dealer
2:44pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2029-Sep 5.000% 100.445 2.752 $110,000 Investor bought
2:44pm Tob Securitization Auth Northn Calif Tob Settlement Rev Ref-asset-bkd Bds-sr-ser A- 2049-Jun 4.000% 86.310 5.010 $75,000 Inter-dealer
2:44pm Tob Securitization Auth Northn Calif Tob Settlement Rev Ref-asset-bkd Bds-sr-ser A- 2049-Jun 4.000% 86.435 5.000 $75,000 Investor bought
2:44pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser B 2032-Jul 4.000% 102.880 3.000 $10,000 Investor bought
2:44pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser B 2032-Jul 4.000% 102.880 3.000 $10,000 Investor sold
2:44pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2031-Sep 5.000% 106.690 2.800 $15,000 Investor bought
2:44pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2035-Sep 5.000% 109.343 3.320 $15,000 Investor bought
2:44pm Leavenworth Kans Ref & Impt-ser A 2030-Sep 1.750% 91.588 3.941 $310,000 Inter-dealer
2:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2035-Apr 4.000% 72.564 8.492 $10,000 Investor sold
2:44pm Kingsport Tenn Ref-ser B 2028-Mar 2.000% 97.397 3.588 $10,000 Investor sold
2:44pm Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master 2038-Jun 5.000% 113.200 3.113 $25,000 Investor bought
2:44pm Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master 2038-Jun 5.000% 111.308 3.367 $25,000 Inter-dealer
2:44pm Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master 2038-Jun 5.000% 111.193 3.383 $25,000 Investor sold
2:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-maryville Univ Of St Louis 2038-Jun 4.000% 95.583 4.480 $3,470,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.