Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:32pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2035-Jul 4.000% 99.505 4.064 $20,000 Inter-dealer
2:32pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2035-Jul 4.000% 99.655 4.044 $20,000 Investor bought
2:32pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2035-Jul 4.000% 99.505 4.064 $20,000 Investor sold
2:32pm Iowa St Univ Science & Technology Univ Rev Ref-recreational Sys Facs-ser 2029-Jul 3.000% 99.790 3.065 $10,000 Investor sold
2:32pm Coralville Iowa Ref-taxable-ser A 2034-May 5.693% 103.604 4.900 $20,000 Inter-dealer
2:32pm Coralville Iowa Ref-taxable-ser A 2034-May 5.693% 103.704 4.879 $20,000 Investor bought
2:32pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2028-Nov 5.000% 104.712 2.191 $20,000 Inter-dealer
2:32pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2028-Nov 5.000% 104.712 2.191 $20,000 Investor bought
2:32pm Massachusetts St Ref-ser A 2037-Mar 5.000% 116.309 2.730 $750,000 Investor bought
2:31pm Canyon Tex Regl Wtr Auth Contract Rev Ref-lake Dunlap-mid-cities Pj 2028-Aug 4.000% 100.000 3.995 $10,000 Investor sold
2:31pm Palm Beach Cnty Fla Sr Living Rev Ref-tuscan Gardens Delray 2053-Apr 4.250% 49.735 N/R $30,000 Inter-dealer
2:31pm Palm Beach Cnty Fla Sr Living Rev Ref-tuscan Gardens Delray 2053-Apr 4.250% 49.735 N/R $30,000 Investor sold
2:31pm Kirkwood Cmnty College Iowa Ctfs Partn Ref-merged Area X-ser B 2032-Dec 4.000% 99.331 4.113 $25,000 Investor sold
2:31pm Santa Ana Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B 2026-Sep 3.867% 99.925 4.002 $75,000 Investor sold
2:31pm Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2042-Jul 4.000% 101.755 3.742 $5,000 Investor bought
2:31pm Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2042-Jul 4.000% 99.760 4.020 $5,000 Inter-dealer
2:31pm Palm Beach Cnty Fla Sr Living Rev Ref-tuscan Gardens Delray 2053-Apr 4.250% 49.735 N/R $30,000 Inter-dealer
2:31pm Palm Beach Cnty Fla Sr Living Rev Ref-tuscan Gardens Delray 2053-Apr 4.250% 49.885 N/R $30,000 Investor bought
2:31pm St Louis Cnty Mo Ref 2032-Feb 2.000% 92.266 3.444 $50,000 Inter-dealer
2:31pm St Louis Cnty Mo Ref 2032-Feb 2.000% 92.166 3.464 $50,000 Investor sold
2:31pm Riverside Calif Wtr Rev Ref-ser A 2036-Oct 5.000% 109.058 2.005 $25,000 Investor bought
2:31pm Truckee Meadows Nev Wtr Auth Wtr Rev Ref 2029-Jul 5.000% 103.533 2.392 $15,000 Investor sold
2:31pm Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 2030-Jul 5.000% 101.299 -9.757 $20,000 Investor sold
2:31pm Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 2030-Jul 5.000% 101.359 -10.425 $20,000 Investor bought
2:31pm Massachusetts St Ref-ser A 2037-Mar 5.000% 116.277 2.734 $750,000 Investor sold
2:31pm Delano Calif Un Elem Sch Dist Ref-ser A 2027-Feb 4.000% 101.859 2.053 $30,000 Investor bought
2:31pm Delano Calif Un Elem Sch Dist Ref-ser A 2027-Feb 4.000% 101.809 2.104 $30,000 Inter-dealer
2:31pm University Okla Revs Ref-gen-ser A 2035-Jul 5.000% 118.397 2.761 $10,000 Investor sold
2:31pm Delano Calif Un Elem Sch Dist Ref-ser A 2027-Feb 4.000% 101.859 2.053 $30,000 Inter-dealer
2:31pm Trinity River Auth Tex Regl Wastewtr Sys Rev Ref 2026-Aug 5.000% 101.111 2.601 $20,000 Investor bought
2:31pm Trinity River Auth Tex Regl Wastewtr Sys Rev Ref 2026-Aug 5.000% 101.096 2.632 $20,000 Investor sold
2:31pm Delano Calif Un Elem Sch Dist Ref-ser A 2027-Feb 4.000% 101.809 2.104 $30,000 Inter-dealer
2:31pm Parker Colo Ctfs Partn Ref 2034-Nov 5.000% 102.457 2.930 $10,000 Inter-dealer
2:31pm Parker Colo Ctfs Partn Ref 2034-Nov 5.000% 102.457 2.930 $10,000 Investor sold
2:31pm Riverside Calif Wtr Rev Ref-ser A 2034-Oct 5.000% 108.484 2.185 $40,000 Investor sold
2:31pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref-ser A 2031-Sep 4.000% 106.564 2.467 $20,000 Investor sold
2:31pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser A 2029-Oct 5.000% 109.391 2.293 $20,000 Investor sold
2:31pm Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum 2032-Apr 5.000% 114.030 2.531 $50,000 Investor sold
2:31pm New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 2030-Jun 5.000% 106.062 2.324 $20,000 Investor sold
2:31pm Miami-dade Cnty Fla Ref-double Barreled Aviation 2029-Jul 5.000% 108.913 2.251 $30,000 Investor sold
2:31pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2032-Apr 5.000% 118.306 1.832 $150,000 Investor sold
2:31pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2033-Apr 5.000% 114.964 2.682 $10,000 Investor sold
2:31pm Los Angeles Calif Uni Sch Dist Ref-ser A 2032-Jul 5.000% 109.450 2.094 $75,000 Investor sold
2:31pm Mc Kinney Tex Wtrwks & Swr Rev Ref & Impt 2031-Mar 5.000% 112.462 2.386 $20,000 Investor sold
2:31pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 2030-Jul 5.250% 113.490 2.020 $65,000 Investor sold
2:31pm Massachusetts St Ref-ser A 2030-Mar 5.000% 111.110 2.124 $45,000 Investor sold
2:31pm Kentucky St Ppty & Bldgs Commn Revs Ref-proj-no 133-ser B 2033-Sep 5.000% 116.949 2.521 $15,000 Investor sold
2:31pm Las Vegas Nev Ref-swr-ser B 2034-May 5.000% 118.421 2.506 $60,000 Investor sold
2:31pm Johnson Cnty Kans Uni Sch Dist No 231 Ref 2029-Oct 5.000% 109.342 2.306 $55,000 Inter-dealer
2:31pm Harris-montgomery Cntys Mun Util Dist No 386 Tex Ref 2029-Sep 4.000% 100.000 3.935 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.