Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm North Tex Twy Auth Rev Ref-second Tier-ser B 2048-Jan 5.000% 99.726 5.020 $30,000 Investor bought
4:38pm Delaware Riv & Bay Auth Del Rev Ref-ser B 2041-Jan 5.000% 105.776 4.193 $10,000 Investor sold
4:37pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2037-Feb 4.000% 95.774 4.467 $15,000 Inter-dealer
4:37pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2037-Feb 4.000% 95.774 4.467 $15,000 Inter-dealer
4:37pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2037-Feb 4.000% 95.874 4.456 $15,000 Investor bought
4:37pm District Columbia Ref-ser C 2032-Dec 5.000% 111.515 3.261 $10,000 Investor bought
4:37pm District Columbia Ref-ser C 2032-Dec 5.000% 111.015 3.332 $10,000 Investor sold
4:37pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 93.829 4.560 $20,000 Inter-dealer
4:37pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 92.629 4.674 $20,000 Investor sold
4:37pm Arlington Cnty Va Ref-pub Impt-ser A 2039-Aug 4.000% 99.991 4.000 $75,000 Investor bought
4:37pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2038-Oct 5.000% 108.333 3.926 $340,000 Investor bought
4:37pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2053-Jun 5.000% 98.250 5.118 $25,000 Inter-dealer
4:37pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2053-Jun 5.000% 98.500 5.101 $25,000 Inter-dealer
4:36pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2039-Dec 3.500% 80.260 5.490 $10,000 Inter-dealer
4:36pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2039-Dec 3.500% 79.510 5.577 $10,000 Inter-dealer
4:36pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2039-Dec 3.500% 79.313 5.600 $10,000 Inter-dealer
4:36pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2039-Dec 3.500% 79.017 5.635 $10,000 Investor sold
4:36pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2038-Oct 5.000% 108.258 3.936 $340,000 Investor sold
4:36pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1 2053-Jan 3.950% 83.049 5.100 $735,000 Investor bought
4:36pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2036-Apr 4.000% 99.598 4.046 $10,000 Inter-dealer
4:36pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2036-Apr 4.000% 99.598 4.046 $10,000 Investor bought
4:36pm Miami-dade Cnty Fla Aviation Rev Ref-ser B 2029-Oct 3.000% 94.400 4.427 $10,000 Inter-dealer
4:36pm Lafayette La Pub Impt Sales Tax Ref-ser A 2028-Mar 5.000% 104.909 3.135 $10,000 Inter-dealer
4:36pm Lafayette La Pub Impt Sales Tax Ref-ser A 2028-Mar 5.000% 104.909 3.135 $10,000 Investor bought
4:36pm Miami-dade Cnty Fla Aviation Rev Ref-ser B 2029-Oct 3.000% 93.650 4.626 $10,000 Investor sold
4:36pm East Baton Rouge La Sew Commn Rev Ref-ser A 2027-Feb 5.000% 103.282 2.990 $10,000 Investor bought
4:36pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2036-May 5.000% 109.510 3.738 $50,000 Investor bought
4:36pm Charlotte N C Wtr & Swr Sys Rev Ref 2033-Jul 5.000% 107.919 3.301 $20,000 Inter-dealer
4:36pm Charlotte N C Wtr & Swr Sys Rev Ref 2033-Jul 5.000% 108.119 3.260 $20,000 Investor bought
4:36pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A-green Bds 2026-May 5.000% 101.894 2.938 $40,000 Investor sold
4:36pm Pembroke Pines Fla Cap Impt Rev Ref 2030-Dec 3.000% 94.922 4.035 $15,000 Inter-dealer
4:36pm Pembroke Pines Fla Cap Impt Rev Ref 2030-Dec 3.000% 94.210 4.185 $15,000 Investor sold
4:35pm Energy Northwest Wash Elec Rev Ref-columbia Generating 2036-Jul 5.000% 108.458 3.638 $25,000 Investor sold
4:35pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2035-Apr 4.000% 97.540 4.308 $10,000 Inter-dealer
4:35pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2035-Apr 4.000% 96.790 4.404 $10,000 Inter-dealer
4:35pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2035-Apr 4.000% 96.540 4.437 $10,000 Inter-dealer
4:35pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2035-Apr 4.000% 96.290 4.469 $10,000 Investor sold
4:35pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Foundation 2047-May 5.000% 100.000 4.897 $100,000 Investor bought
4:34pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser E 2025-Nov 5.000% 100.768 3.216 $10,000 Inter-dealer
4:34pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser E 2025-Nov 5.000% 100.768 3.216 $10,000 Inter-dealer
4:34pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser E 2025-Nov 5.000% 100.868 2.987 $10,000 Investor bought
4:34pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2037-Jan 5.000% 107.997 3.945 $150,000 Investor bought
4:34pm Milford Mass Ref 2025-Dec 3.000% 99.578 3.764 $10,000 Inter-dealer
4:34pm Milford Mass Ref 2025-Dec 3.000% 99.578 3.764 $10,000 Inter-dealer
4:34pm Milford Mass Ref 2025-Dec 3.000% 99.678 3.582 $10,000 Investor bought
4:34pm Clackamas Cnty Ore Sch Dist No 086 Ref-ser A 2040-Jun 4.000% 97.129 4.260 $70,000 Investor bought
4:34pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2037-Jan 5.000% 107.847 3.964 $150,000 Investor sold
4:34pm Texas St Ref-transn Commn-mobility Fd 2034-Oct 5.000% 103.016 3.650 $15,000 Inter-dealer
4:34pm Texas St Ref-transn Commn-mobility Fd 2034-Oct 5.000% 103.116 3.606 $15,000 Investor bought
4:34pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 100.368 4.812 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.