Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:44pm Williamson Jackson Etc Cntys Ill Cmnty College Dist No 530 Ref-ser A 2027-Dec 5.000% 102.250 4.046 $40,000 Inter-dealer
4:44pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 2037-Apr 4.000% 84.300 5.745 $7,500 Investor bought
4:44pm River Grove Ill Ref-taxable-ser B 2025-Dec 1.040% 92.626 6.125 $15,000 Inter-dealer
4:44pm River Grove Ill Ref-taxable-ser B 2025-Dec 1.040% 92.626 6.125 $15,000 Inter-dealer
4:44pm River Grove Ill Ref-taxable-ser B 2025-Dec 1.040% 92.726 6.052 $15,000 Investor bought
4:43pm Abilene Tex Ref & Impt 2027-Feb 4.000% 99.975 4.008 $10,000 Investor bought
4:43pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-taxable-proposition A 2029-Jul 4.704% 97.250 5.327 $10,000 Inter-dealer
4:43pm Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn-ser 2026-Jun 2.392% 93.500 5.880 $10,000 Inter-dealer
4:43pm Abilene Tex Ref & Impt 2027-Feb 4.000% 99.875 4.047 $10,000 Inter-dealer
4:43pm Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn-ser 2026-Jun 2.392% 93.500 5.880 $10,000 Investor sold
4:43pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-taxable-proposition A 2029-Jul 4.704% 97.250 5.327 $10,000 Investor sold
4:43pm California St Ref-taxable-various Purp 2031-Nov 3.000% 85.170 5.457 $10,000 Investor sold
4:43pm California St Ref-taxable-various Purp 2031-Nov 3.000% 85.170 5.457 $10,000 Inter-dealer
4:43pm Arkansas St Dev Fin Auth Hosp Rev Ref-washington Regl Med Ctr 2033-Feb 5.000% 100.000 4.989 $10,000 Investor bought
4:43pm King Cnty Wash Ref-ltd Tax-ser A 2024-Jul 5.000% 100.065 4.180 $120,000 Investor bought
4:43pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2033-Jun 5.000% 105.700 3.001 $25,000 Investor bought
4:43pm Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 2030-Nov 5.000% 102.050 3.505 $160,000 Inter-dealer
4:43pm Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 2030-Nov 5.000% 102.196 3.400 $160,000 Investor bought
4:43pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2033-Jun 5.000% 104.200 3.514 $25,000 Inter-dealer
4:43pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2033-Jun 5.000% 104.200 3.514 $25,000 Inter-dealer
4:43pm Eagle Mtn & Saginaw Tex Indpt Sch Dist Ref 2024-Aug 2.250% 99.190 6.147 $50,000 Inter-dealer
4:43pm Eagle Mtn & Saginaw Tex Indpt Sch Dist Ref 2024-Aug 2.250% 99.090 6.635 $50,000 Investor sold
4:43pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2037-Oct 5.000% 92.000 5.873 $30,000 Investor sold
4:42pm Auburn Ind Sew Wks Rev Ref & Impt 2025-Jul 2.000% 96.780 5.083 $50,000 Inter-dealer
4:42pm Auburn Ind Sew Wks Rev Ref & Impt 2025-Jul 2.000% 96.680 5.181 $50,000 Investor sold
4:42pm Houston Tex Arpt Sys Rev Ref-taxable-sub Lien-ser C 2025-Jul 1.372% 95.450 5.752 $20,000 Inter-dealer
4:42pm Houston Tex Arpt Sys Rev Ref-taxable-sub Lien-ser C 2025-Jul 1.372% 95.450 5.752 $20,000 Inter-dealer
4:42pm Houston Tex Arpt Sys Rev Ref-taxable-sub Lien-ser C 2025-Jul 1.372% 95.653 5.550 $20,000 Investor bought
4:42pm Highland Calif Redev Agy Successor Agy Tax Allocation Ref-high Redev Proj Area No 1- 2029-Dec 5.000% 102.977 2.960 $25,000 Investor bought
4:42pm Massachusetts St Ref-ser A 2024-Jul 5.000% 100.071 4.088 $225,000 Inter-dealer
4:42pm Massachusetts St Ref-ser A 2024-Jul 5.000% 100.096 3.803 $225,000 Investor bought
4:42pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark 2029-Oct 5.000% 102.892 2.838 $25,000 Investor bought
4:42pm Henderson Ky Ref-ser A 2030-Nov 2.000% 82.820 5.180 $50,000 Inter-dealer
4:42pm Henderson Ky Ref-ser A 2030-Nov 2.000% 82.796 5.185 $50,000 Investor sold
4:42pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-wtr Sys-ser B 2024-Oct 1.675% 98.749 5.450 $175,000 Investor bought
4:42pm Massachusetts St Wtr Res Auth Ref-taxable-ser C-green Bds 2041-Aug 2.823% 77.502 4.755 $1,000,000+ Investor sold
4:42pm Massachusetts St Wtr Res Auth Ref-taxable-ser C-green Bds 2041-Aug 2.823% 77.601 4.745 $1,000,000+ Investor bought
4:42pm Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-ser C 2025-May 0.698% 95.709 5.351 $185,000 Investor bought
4:41pm California St Ref 2033-Aug 5.000% 102.924 2.446 $25,000 Investor bought
4:41pm Clear Creek-amana Cmnty Sch Dist Iowa Ref 2030-Jun 3.000% 93.102 4.317 $20,000 Investor bought
4:41pm Clear Creek-amana Cmnty Sch Dist Iowa Ref 2030-Jun 3.000% 91.999 4.538 $20,000 Inter-dealer
4:41pm Clear Creek-amana Cmnty Sch Dist Iowa Ref 2030-Jun 3.000% 91.929 4.552 $20,000 Investor sold
4:41pm Michigan Fin Auth Rev Ref-hosp-trinity Health Credit 2028-Dec 5.500% 101.639 3.818 $10,000 Investor bought
4:41pm Michigan Fin Auth Rev Ref-hosp-trinity Health Credit 2028-Dec 5.500% 101.539 3.920 $10,000 Inter-dealer
4:41pm Michigan Fin Auth Rev Ref-hosp-trinity Health Credit 2028-Dec 5.500% 101.539 3.920 $10,000 Inter-dealer
4:41pm Los Angeles Calif Hbr Dept Rev Ref-ser B 2033-Aug 5.000% 104.414 2.884 $25,000 Investor bought
4:41pm Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2039-Sep 4.000% 91.120 4.829 $100,000 Inter-dealer
4:41pm Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2039-Sep 4.000% 91.180 4.823 $100,000 Inter-dealer
4:41pm Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2039-Sep 4.000% 91.120 4.829 $100,000 Investor sold
4:41pm Midpeninsula Regl Open Space Dist Calif Ref-prom Nts-2004 Proj Lease 2033-Sep 5.000% 103.042 2.515 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.