Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:38pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2035-Oct 2.000% 99.260 2.062 $10,000 Inter-dealer
3:38pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2035-Oct 2.000% 99.160 2.070 $10,000 Investor sold
3:38pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2035-Oct 2.000% 100.253 1.969 $10,000 Investor bought
3:38pm Westminster Calif Sch Dist Ctfs Partn Refinancing 2015 Energy 2035-May 2.000% 97.944 2.177 $15,000 Inter-dealer
3:38pm Westminster Calif Sch Dist Ctfs Partn Refinancing 2015 Energy 2035-May 2.000% 98.923 2.092 $15,000 Investor bought
3:37pm Parsippany-troy Hills Twp N J Ref 2023-Jul 5.000% 102.658 0.801 $25,000 Inter-dealer
3:37pm Troy N Y Cap Resource Corp Rev Ref-rensselaer Polytechnic 2034-Sep 4.000% 120.838 1.456 $35,000 Investor bought
3:37pm Fayette Cnty Ga Wtr Rev Ref-ser B 2022-Oct 5.000% 103.984 0.243 $20,000 Investor bought
3:37pm Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd-subser 12b 2032-Aug 5.000% 102.610 1.090 $20,000 Inter-dealer
3:37pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 113.095 1.257 $90,000 Investor bought
3:37pm Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd-subser 12b 2032-Aug 5.000% 102.610 1.090 $20,000 Investor sold
3:37pm Troy N Y Cap Resource Corp Rev Ref-rensselaer Polytechnic 2034-Sep 4.000% 119.338 1.622 $35,000 Inter-dealer
3:36pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser A 2031-Nov 3.000% 108.416 1.232 $25,000 Inter-dealer
3:36pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser A 2031-Nov 3.000% 108.416 1.232 $25,000 Investor sold
3:36pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2041-Jul 2.750% 103.401 2.311 $10,000 Inter-dealer
3:36pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 112.001 2.253 $5,000 Inter-dealer
3:36pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 112.001 2.253 $5,000 Inter-dealer
3:36pm California St Ref-various Purp 2039-Nov 5.000% 127.794 0.856 $135,000 Investor bought
3:35pm California St Ref-various Purp 2039-Nov 5.000% 126.794 0.986 $135,000 Inter-dealer
3:35pm California St Ref-various Purp 2039-Nov 5.000% 126.694 0.999 $135,000 Investor sold
3:34pm North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 2025-Dec 5.000% 104.529 0.480 $40,000 Inter-dealer
3:34pm North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 2025-Dec 5.000% 104.529 0.480 $40,000 Investor bought
3:34pm Peoria Cnty Ill Sch Dist No 150 Peoria Ref-taxable-sch-ser A 2025-Jan 3.580% 106.860 1.306 $5,000 Inter-dealer
3:34pm Peoria Cnty Ill Sch Dist No 150 Peoria Ref-taxable-sch-ser A 2025-Jan 3.580% 106.860 1.306 $5,000 Inter-dealer
3:34pm Peoria Cnty Ill Sch Dist No 150 Peoria Ref-taxable-sch-ser A 2025-Jan 3.580% 106.960 1.275 $5,000 Investor bought
3:34pm North Carolina Med Care Commn Health Care Facs Rev Ref-first Mtg-lutheran Svcs 2042-Mar 5.000% 100.155 4.334 $20,000 Inter-dealer
3:34pm North Carolina Med Care Commn Health Care Facs Rev Ref-first Mtg-lutheran Svcs 2042-Mar 5.000% 100.955 1.236 $20,000 Investor bought
3:34pm North Carolina Med Care Commn Health Care Facs Rev Ref-first Mtg-lutheran Svcs 2042-Mar 5.000% 99.755 5.901 $20,000 Investor sold
3:34pm North Carolina Med Care Commn Health Care Facs Rev Ref-first Mtg-lutheran Svcs 2042-Mar 5.000% 100.155 4.334 $20,000 Inter-dealer
3:33pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 2037-Aug 5.000% 115.624 0.725 $200,000 Inter-dealer
3:33pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 2037-Aug 5.000% 115.724 0.700 $200,000 Inter-dealer
3:33pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 2037-Aug 5.000% 117.224 0.327 $200,000 Investor bought
3:32pm Detroit Mich Wtr & Sew Dept Sew Disp Sys Rev Ref-sr Lien-ser A 2022-Jul 5.000% 102.548 0.657 $5,000 Inter-dealer
3:32pm Detroit Mich Wtr & Sew Dept Sew Disp Sys Rev Ref-sr Lien-ser A 2022-Jul 5.000% 102.548 0.657 $5,000 Inter-dealer
3:32pm Detroit Mich Wtr & Sew Dept Sew Disp Sys Rev Ref-sr Lien-ser A 2022-Jul 5.000% 102.648 0.491 $5,000 Investor bought
3:32pm Colorado Springs Colo Utils Rev Ref-ser A 2029-Nov 5.000% 129.208 1.150 $55,000 Investor bought
3:31pm Bentonville Ark Sch Dist No 006 Ref-ser F 2043-Jun 2.000% 95.086 2.291 $25,000 Inter-dealer
3:31pm Bentonville Ark Sch Dist No 006 Ref-ser F 2043-Jun 2.000% 94.836 2.306 $25,000 Investor sold
3:31pm Bentonville Ark Sch Dist No 006 Ref-ser F 2043-Jun 2.000% 95.586 2.260 $25,000 Investor bought
3:31pm Charlotte N C Ref-ser A 2026-Jul 5.000% 111.100 0.668 $30,000 Inter-dealer
3:31pm Charlotte N C Ref-ser A 2026-Jul 5.000% 111.100 0.668 $30,000 Investor sold
3:30pm Webster Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2025-Aug 2.750% 106.293 1.000 $10,000 Investor sold
3:30pm Webster Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2025-Aug 2.750% 106.518 0.940 $10,000 Investor bought
3:30pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog- 2025-Aug 2.000% 103.870 0.926 $25,000 Inter-dealer
3:30pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog- 2025-Aug 2.000% 103.995 0.892 $25,000 Investor bought
3:30pm Coconino & Yavapai Cntys Ariz Jt Uni Sch Dist No 9 Sedona Oak Creek Ref 2025-Jul 5.000% 114.770 0.815 $50,000 Inter-dealer
3:30pm Coconino & Yavapai Cntys Ariz Jt Uni Sch Dist No 9 Sedona Oak Creek Ref 2025-Jul 5.000% 114.770 0.815 $50,000 Investor sold
3:30pm Farmington Mich Pub Sch Dist Ref-sch Bldg & Site 2025-May 5.000% 115.191 0.516 $50,000 Investor bought
3:30pm Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 2029-Aug 5.000% 118.727 0.898 $20,000 Investor bought
3:30pm Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 2029-Aug 5.000% 118.652 0.913 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.