| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:39pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2035-Oct | 5.000% | 101.204 | 3.001 | $50,000 | Inter-dealer |
| 4:39pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2035-Oct | 5.000% | 101.204 | 3.001 | $50,000 | Investor bought |
| 4:38pm | Massachusetts St Transn Fd Rev Ref-ser A | 2043-Jun | 5.000% | 107.819 | 3.370 | $50,000 | Investor bought |
| 4:38pm | Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser B | 2047-Dec | 5.000% | 104.720 | 3.907 | $50,000 | Investor bought |
| 4:38pm | San Gorgonio Mem Healthcare Dist Calif Ref | 2039-Aug | 5.000% | 94.709 | 5.564 | $75,000 | Inter-dealer |
| 4:38pm | Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond | 2040-Mar | 5.000% | 113.331 | 3.111 | $5,000 | Inter-dealer |
| 4:38pm | San Gorgonio Mem Healthcare Dist Calif Ref | 2039-Aug | 5.000% | 93.334 | 5.717 | $75,000 | Investor sold |
| 4:38pm | Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond | 2040-Mar | 5.000% | 113.331 | 3.111 | $5,000 | Investor bought |
| 4:38pm | Tacoma Wash Wtr Rev Ref-sys-green Bds | 2031-Dec | 5.000% | 114.544 | 2.298 | $50,000 | Inter-dealer |
| 4:38pm | Nevada St Lease Rev Ctfs Partn Ref-nevada St Univ Proj | 2033-Jun | 5.000% | 116.100 | 2.561 | $20,000 | Inter-dealer |
| 4:38pm | Matanuska-susitna Boro Alaska Ref-sch-ser B | 2029-Nov | 5.000% | 109.834 | 2.214 | $220,000 | Inter-dealer |
| 4:38pm | Tacoma Wash Wtr Rev Ref-sys-green Bds | 2031-Dec | 5.000% | 114.544 | 2.298 | $50,000 | Investor bought |
| 4:38pm | Matanuska-susitna Boro Alaska Ref-sch-ser B | 2029-Nov | 5.000% | 109.834 | 2.214 | $220,000 | Investor bought |
| 4:38pm | Nevada St Lease Rev Ctfs Partn Ref-nevada St Univ Proj | 2033-Jun | 5.000% | 116.100 | 2.561 | $20,000 | Investor bought |
| 4:38pm | Bucks Cnty Pa Indl Dev Auth Rev Ref-george Sch Proj | 2030-Sep | 5.000% | 111.375 | 2.359 | $5,000 | Investor bought |
| 4:38pm | Bucks Cnty Pa Indl Dev Auth Rev Ref-george Sch Proj | 2030-Sep | 5.000% | 111.375 | 2.359 | $5,000 | Inter-dealer |
| 4:38pm | Manatee Cnty Fla Pub Utils Rev Ref | 2029-Oct | 5.000% | 104.425 | 2.193 | $265,000 | Investor bought |
| 4:38pm | Central Tex Regl Mobility Auth Rev Ref-sr Lien-ser D | 2044-Jan | 4.000% | 98.426 | 4.125 | $145,000 | Investor bought |
| 4:37pm | Columbia Heights Minn Ref-taxable-tax Increment-ser | 2043-Feb | 5.000% | 98.871 | N/R | $50,000 | Inter-dealer |
| 4:37pm | Chicago Ill Ref-taxable-proj-ser B | 2044-Jan | 6.314% | 99.082 | 6.400 | $100,000 | Investor bought |
| 4:37pm | San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-youth Svcs Campus-ser A | 2028-Jul | 5.000% | 101.164 | 2.076 | $15,000 | Investor bought |
| 4:37pm | Little Rock Ark Sch Dist Ref & Constr-ser A | 2052-Feb | 2.500% | 59.650 | 5.412 | $5,000 | Inter-dealer |
| 4:37pm | Galveston Tex Hotel Occupancy Tax Rev Ref-venue Hot-ser B | 2032-Sep | 3.625% | 99.890 | 3.644 | $25,000 | Investor bought |
| 4:36pm | Little Rock Ark Sch Dist Ref & Constr-ser A | 2052-Feb | 2.500% | 59.570 | 5.420 | $2,500 | Investor sold |
| 4:36pm | Little Rock Ark Sch Dist Ref & Constr-ser A | 2052-Feb | 2.500% | 59.570 | 5.420 | $2,500 | Investor sold |
| 4:36pm | Kansas City Mo Spl Oblig Ref-kans City Downtown Redev | 2028-Sep | 5.000% | 103.907 | 2.385 | $120,000 | Inter-dealer |
| 4:36pm | Kansas City Mo Spl Oblig Ref-kans City Downtown Redev | 2028-Sep | 5.000% | 103.907 | 2.385 | $120,000 | Investor bought |
| 4:36pm | Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A | 2040-Jul | 5.000% | 113.585 | 3.140 | $30,000 | Investor sold |
| 4:36pm | District Columbia Ref-ser E | 2031-Jun | 5.000% | 102.133 | 2.224 | $20,000 | Inter-dealer |
| 4:36pm | District Columbia Ref-ser E | 2031-Jun | 5.000% | 102.233 | 2.097 | $20,000 | Investor bought |
| 4:36pm | Oceanside Calif Cmnty Facs Dist Spl Tax Ref-pacific Coast Business Pk | 2038-Sep | 5.000% | 101.735 | 3.551 | $100,000 | Inter-dealer |
| 4:36pm | California St Ref-various Purp | 2032-Mar | 5.000% | 111.240 | 2.078 | $165,000 | Investor sold |
| 4:36pm | Illinois St Ref-ser October | 2029-Feb | 5.000% | 107.120 | 2.479 | $80,000 | Investor sold |
| 4:36pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College | 2031-Aug | 5.000% | 104.278 | 2.728 | $10,000 | Investor sold |
| 4:36pm | Texas St Univ Sys Fing Rev Ref-ser A | 2031-Mar | 5.000% | 102.727 | 2.400 | $10,000 | Inter-dealer |
| 4:36pm | Texas St Univ Sys Fing Rev Ref-ser A | 2031-Mar | 5.000% | 102.727 | 2.400 | $10,000 | Inter-dealer |
| 4:36pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College | 2031-Aug | 5.000% | 104.348 | 2.692 | $10,000 | Inter-dealer |
| 4:36pm | Texas St Ref-transn Commn-mobility Fd | 2031-Oct | 5.000% | 104.465 | 2.168 | $45,000 | Inter-dealer |
| 4:36pm | Texas St Univ Sys Fing Rev Ref-ser A | 2031-Mar | 5.000% | 102.977 | 2.167 | $10,000 | Inter-dealer |
| 4:36pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College | 2031-Aug | 5.000% | 104.598 | 2.563 | $10,000 | Inter-dealer |
| 4:36pm | Texas St Ref-transn Commn-mobility Fd | 2031-Oct | 5.000% | 104.715 | 2.015 | $45,000 | Investor bought |
| 4:36pm | Texas St Univ Sys Fing Rev Ref-ser A | 2031-Mar | 5.000% | 102.977 | 2.167 | $10,000 | Investor bought |
| 4:36pm | Texas St Ref-transn Commn-mobility Fd | 2031-Oct | 5.000% | 104.715 | 2.015 | $45,000 | Inter-dealer |
| 4:36pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College | 2031-Aug | 5.000% | 104.598 | 2.563 | $10,000 | Investor bought |
| 4:35pm | Hamilton Cnty Ohio Ref-ltd Tax-urban Redev-ser B | 2031-Dec | 5.000% | 104.611 | 2.339 | $15,000 | Investor sold |
| 4:35pm | Hamilton Cnty Ohio Ref-ltd Tax-urban Redev-ser B | 2031-Dec | 5.000% | 104.676 | 2.303 | $15,000 | Inter-dealer |
| 4:35pm | Colorado Sch Mines Instl Enterprise Rev Ref-ser C | 2031-Dec | 5.000% | 104.555 | 2.370 | $35,000 | Inter-dealer |
| 4:35pm | Colorado Sch Mines Instl Enterprise Rev Ref-ser C | 2031-Dec | 5.000% | 104.490 | 2.407 | $35,000 | Investor sold |
| 4:35pm | Hamilton Cnty Ohio Ref-ltd Tax-urban Redev-ser B | 2031-Dec | 5.000% | 104.926 | 2.163 | $15,000 | Inter-dealer |
| 4:35pm | Colorado Sch Mines Instl Enterprise Rev Ref-ser C | 2031-Dec | 5.000% | 104.805 | 2.230 | $35,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.