Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 90.223 4.021 $100,000 Inter-dealer
4:50pm Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 90.223 4.021 $100,000 Investor bought
4:50pm Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 89.320 4.122 $100,000 Investor sold
4:50pm Combined Locks Wis Ref-ser A 2027-Apr 2.600% 98.881 3.350 $125,000 Investor bought
4:49pm Gretna Neb Ref-tax Supported Mun Impt-ser 2039-Dec 4.125% 101.904 3.704 $40,000 Investor bought
4:49pm Northern Ariz Univ Revs Ref-ser A 2035-Jun 5.000% 101.900 2.276 $15,000 Inter-dealer
4:49pm Northern Ariz Univ Revs Ref-ser A 2035-Jun 5.000% 101.835 2.367 $15,000 Investor sold
4:49pm Northern Ariz Univ Revs Ref-ser A 2035-Jun 5.000% 102.000 2.135 $15,000 Investor bought
4:49pm Liberty Hill Tex Indpt Sch Dist Ref & Sch Bldg-ser A 2041-Feb 5.000% 105.376 4.034 $20,000 Inter-dealer
4:49pm Liberty Hill Tex Indpt Sch Dist Ref & Sch Bldg-ser A 2041-Feb 5.000% 105.376 4.034 $20,000 Investor sold
4:49pm Tuloso-midway Tex Indpt Sch Dist Ref-sch Bldg 2043-Aug 5.000% 105.493 4.177 $60,000 Inter-dealer
4:49pm Tuloso-midway Tex Indpt Sch Dist Ref-sch Bldg 2043-Aug 5.000% 105.493 4.177 $60,000 Investor sold
4:49pm California Edl Facs Auth Rev Ref-santa Clara Univ-ser A 2041-Apr 5.000% 110.374 3.699 $60,000 Inter-dealer
4:49pm Austin Tex Elec Util Sys Rev Ref 2041-Nov 5.000% 106.982 4.078 $25,000 Inter-dealer
4:49pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2043-Jun 5.000% 107.272 4.045 $100,000 Investor sold
4:49pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2043-Jun 5.000% 107.272 4.045 $100,000 Inter-dealer
4:49pm California Edl Facs Auth Rev Ref-santa Clara Univ-ser A 2041-Apr 5.000% 110.374 3.699 $60,000 Investor sold
4:49pm Austin Tex Elec Util Sys Rev Ref 2041-Nov 5.000% 106.982 4.078 $25,000 Investor sold
4:49pm Combined Locks Wis Ref-ser A 2028-Apr 2.800% 98.669 3.350 $120,000 Investor bought
4:48pm Central Fla Expwy Auth Sr Lien Rev Ref-bam-tcrs 2041-Jul 4.000% 98.766 4.107 $150,000 Inter-dealer
4:48pm Central Fla Expwy Auth Sr Lien Rev Ref-bam-tcrs 2041-Jul 4.000% 98.826 4.101 $150,000 Investor bought
4:48pm Trenton N J Pkg Auth Pkg Rev Ref-city Gtd-ser B 2026-Apr 2.000% 99.432 3.064 $10,000 Inter-dealer
4:48pm Trenton N J Pkg Auth Pkg Rev Ref-city Gtd-ser B 2026-Apr 2.000% 99.432 3.064 $10,000 Inter-dealer
4:48pm Trenton N J Pkg Auth Pkg Rev Ref-city Gtd-ser B 2026-Apr 2.000% 99.532 2.876 $10,000 Investor bought
4:48pm Trenton N J Pkg Auth Pkg Rev Ref-city Gtd-ser B 2026-Apr 2.000% 99.432 3.064 $10,000 Inter-dealer
4:48pm Central Fla Expwy Auth Sr Lien Rev Ref-bam-tcrs 2041-Jul 4.000% 98.766 4.107 $150,000 Investor sold
4:48pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B 2039-Sep 3.000% 84.579 4.500 $5,000 Inter-dealer
4:48pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B 2039-Sep 3.000% 84.579 4.500 $5,000 Investor bought
4:48pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2028-Jun 4.000% 100.616 3.154 $10,000 Inter-dealer
4:48pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2028-Jun 4.000% 100.546 3.249 $10,000 Investor sold
4:48pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2028-Jun 4.000% 100.616 3.154 $10,000 Inter-dealer
4:48pm Illinois St Sales Tax Rev Ref-build Ill-ser C-bam-tcrs 2028-Jun 4.000% 100.716 3.019 $10,000 Investor bought
4:48pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 5.000% 103.960 3.059 $25,000 Inter-dealer
4:48pm Pennsylvania St Univ Ref-ser B 2033-Sep 5.000% 101.650 3.236 $25,000 Inter-dealer
4:48pm Citrus Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 101.784 -27.689 $95,000 Investor bought
4:47pm Pennsylvania St Univ Ref-ser B 2033-Sep 5.000% 101.725 3.157 $25,000 Investor bought
4:47pm State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2033-Jun 5.000% 102.030 3.269 $25,000 Inter-dealer
4:47pm Philadelphia Pa Ref 2032-Aug 5.000% 103.919 2.837 $25,000 Inter-dealer
4:47pm Philadelphia Pa Ref 2032-Aug 5.000% 103.994 2.797 $25,000 Investor bought
4:47pm Philadelphia Pa Mun Auth Rev Ref-city Agreement-bam-tcrs 2032-Apr 5.000% 103.170 2.882 $25,000 Inter-dealer
4:47pm Philadelphia Pa Arpt Rev Ref-ser A 2031-Jul 5.000% 103.528 2.961 $25,000 Inter-dealer
4:47pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2034-Aug 5.000% 102.012 2.655 $50,000 Investor bought
4:47pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2034-Aug 5.000% 102.012 2.655 $50,000 Inter-dealer
4:47pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2034-Aug 5.000% 102.012 2.655 $50,000 Inter-dealer
4:47pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2050-Oct 4.000% 94.680 4.351 $50,000 Inter-dealer
4:47pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2050-Oct 4.000% 94.880 4.337 $50,000 Investor bought
4:47pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2050-Oct 4.000% 94.680 4.351 $50,000 Inter-dealer
4:47pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2050-Oct 4.000% 94.680 4.351 $50,000 Inter-dealer
4:46pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 102.725 2.689 $1,000,000+ Investor sold
4:46pm Massachusetts St Ref-ser A 2035-Mar 5.000% 115.860 2.874 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.