Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Georgia St Ref-ser F 2025-Jan 5.000% 119.333 1.160 $50,000 Investor bought
4:42pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 2025-Jun 5.000% 113.000 1.310 $10,000 Investor sold
4:42pm Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2025-Jul 5.000% 120.651 1.238 $10,000 Investor bought
4:42pm Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2025-Jul 5.000% 120.151 1.320 $10,000 Investor sold
4:42pm Austin Tex Wtr & Wastewater Sys Rev Ref-ser A 2025-Nov 5.000% 120.900 1.399 $10,000 Investor sold
4:42pm Austin Tex Wtr & Wastewater Sys Rev Ref-ser A 2025-Nov 5.000% 121.400 1.322 $10,000 Investor bought
4:42pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2029-Jul 5.000% 121.749 1.569 $10,000 Investor sold
4:42pm Georgia St Ref-ser F 2025-Jan 5.000% 119.033 1.214 $50,000 Investor sold
4:42pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2029-Feb 5.000% 123.274 1.393 $10,000 Investor bought
4:42pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area Rd 2025-Jul 5.000% 120.577 1.250 $25,000 Investor sold
4:42pm King Cnty Wash Swr Rev Ref & Impt-ser B 2025-Jul 5.000% 120.630 1.241 $20,000 Investor bought
4:42pm Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A 2043-Jul 3.000% 100.750 2.884 $20,000 Investor sold
4:42pm King Cnty Wash Swr Rev Ref & Impt-ser B 2025-Jul 5.000% 120.130 1.323 $20,000 Investor sold
4:42pm Gibraltar Mich Sch Dist Ref 2022-May 4.000% 101.287 1.579 $50,000 Inter-dealer
4:42pm Iowa St Spl Oblig Ref-ijobs Prog-ser A 2030-Jun 5.000% 130.750 1.547 $25,000 Investor bought
4:42pm Gibraltar Mich Sch Dist Ref 2022-May 4.000% 101.287 1.579 $50,000 Investor sold
4:42pm North Carolina St Ltd Oblig Ref-ser B 2029-May 5.000% 124.490 1.545 $25,000 Investor sold
4:42pm Pennsylvania Economic Dev Fing Auth Exempt Facs Rev Ref-amtrak Proj-ser A 2027-Nov 5.000% 111.464 1.147 $15,000 Investor bought
4:42pm Pennsylvania Economic Dev Fing Auth Exempt Facs Rev Ref-amtrak Proj-ser A 2027-Nov 5.000% 109.817 1.670 $15,000 Inter-dealer
4:41pm Schulenburg Tex Indpt Sch Dist Ref 2021-Feb 5.000% 104.593 1.251 $35,000 Investor bought
4:41pm Schulenburg Tex Indpt Sch Dist Ref 2021-Feb 5.000% 104.518 1.310 $35,000 Inter-dealer
4:41pm Pennsylvania Economic Dev Fing Auth Exempt Facs Rev Ref-amtrak Proj-ser A 2027-Nov 5.000% 111.464 1.147 $50,000 Investor bought
4:41pm Arizona Indl Dev Auth Ed Rev Ref-fac-odyssey Preparatory 2037-Jul 5.250% 103.110 4.762 $60,000 Inter-dealer
4:41pm St Joseph Cnty Ind Arpt Auth Ref 2020-Jul 4.000% 101.564 1.648 $50,000 Investor bought
4:41pm Pennsylvania Economic Dev Fing Auth Exempt Facs Rev Ref-amtrak Proj-ser A 2027-Nov 5.000% 109.692 1.710 $65,000 Inter-dealer
4:41pm Belle Plaine Minn Indpt Sch Dist No 716 Ref-sch Bldg-ser A 2023-Feb 4.000% 103.718 1.080 $50,000 Inter-dealer
4:41pm Pennsylvania Economic Dev Fing Auth Exempt Facs Rev Ref-amtrak Proj-ser A 2027-Nov 5.000% 109.817 1.670 $50,000 Inter-dealer
4:40pm Austin Tex Convention Enterprises Inc Convention Ctr Hotel Rev Ref-first Tier-ser A 2026-Jan 5.000% 117.543 1.980 $470,000 Investor bought
4:40pm Cochran Ga Wtr & Sew Rev Ref & Impt 2035-Apr 3.000% 99.682 3.026 $50,000 Inter-dealer
4:40pm Cochran Ga Wtr & Sew Rev Ref & Impt 2035-Apr 3.000% 99.932 3.005 $50,000 Inter-dealer
4:40pm Cochran Ga Wtr & Sew Rev Ref & Impt 2035-Apr 3.000% 99.682 3.026 $50,000 Investor sold
4:40pm Cochran Ga Wtr & Sew Rev Ref & Impt 2035-Apr 3.000% 99.932 3.005 $50,000 Inter-dealer
4:40pm Yuba Calif Cmnty College Dist Ref-ser A 2034-Aug 3.000% 106.119 2.030 $50,000 Investor bought
4:40pm Frisco Tex Indpt Sch Dist Ref-cap Apprec 2020-Aug N/R 99.042 1.170 $35,000 Inter-dealer
4:40pm Frisco Tex Indpt Sch Dist Ref-cap Apprec 2020-Aug N/R 99.042 1.170 $35,000 Investor bought
4:40pm Cochran Ga Wtr & Sew Rev Ref & Impt 2035-Apr 3.000% 99.932 3.005 $50,000 Inter-dealer
4:40pm Cochran Ga Wtr & Sew Rev Ref & Impt 2035-Apr 3.000% 99.932 3.005 $50,000 Inter-dealer
4:40pm Cochran Ga Wtr & Sew Rev Ref & Impt 2035-Apr 3.000% 99.682 3.026 $50,000 Inter-dealer
4:40pm Cochran Ga Wtr & Sew Rev Ref & Impt 2035-Apr 3.000% 99.682 3.026 $50,000 Investor sold
4:40pm Pennsylvania Economic Dev Fing Auth Exempt Facs Rev Ref-amtrak Proj-ser A 2027-Nov 5.000% 109.817 1.670 $65,000 Inter-dealer
4:40pm St Joseph Cnty Ind Arpt Auth Ref 2020-Jul 4.000% 101.564 1.648 $90,000 Investor bought
4:40pm Cochran Ga Wtr & Sew Rev Ref & Impt 2035-Apr 3.000% 99.963 3.003 $100,000 Inter-dealer
4:40pm Cochran Ga Wtr & Sew Rev Ref & Impt 2035-Apr 3.000% 99.713 3.023 $100,000 Inter-dealer
4:40pm Cochran Ga Wtr & Sew Rev Ref & Impt 2035-Apr 3.000% 99.713 3.023 $100,000 Investor sold
4:40pm Cochran Ga Wtr & Sew Rev Ref & Impt 2035-Apr 3.000% 99.963 3.003 $100,000 Inter-dealer
4:40pm Nevada St Ref-cap Impt-cultural 2029-Aug 5.000% 106.007 1.575 $40,000 Investor sold
4:40pm Hemet Calif Uni Sch Dist Ctfs Partn Ref-taxable-ser B 2023-Oct 2.739% 101.910 2.231 $25,000 Inter-dealer
4:40pm Hemet Calif Uni Sch Dist Ctfs Partn Ref-taxable-ser B 2023-Oct 2.739% 101.910 2.231 $25,000 Investor bought
4:40pm Hemet Calif Uni Sch Dist Ctfs Partn Ref-taxable-ser B 2023-Oct 2.739% 101.785 2.264 $25,000 Inter-dealer
4:40pm Frisco Tex Indpt Sch Dist Ref-cap Apprec 2020-Aug N/R 98.942 1.293 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.