Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:09pm | Charlotte N C Ref-ser B | 2036-Jul | 5.000% | 115.602 | 3.040 | $5,000 | Investor bought |
3:09pm | San Diego Calif Uni Sch Dist Ref-ser R-4 | 2028-Jul | 5.000% | 101.895 | 3.353 | $45,000 | Investor sold |
3:08pm | Gloucester Cnty N J Ref | 2025-Mar | 5.000% | 100.992 | 3.801 | $75,000 | Investor bought |
3:08pm | Gloucester Cnty N J Ref | 2025-Mar | 5.000% | 100.979 | 3.816 | $75,000 | Investor sold |
3:08pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2040-Nov | 4.000% | 100.179 | 3.968 | $20,000 | Investor bought |
3:08pm | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2039-Jan | 5.000% | 109.214 | 3.615 | $5,000 | Inter-dealer |
3:08pm | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2039-Jan | 5.000% | 109.414 | 3.587 | $5,000 | Investor bought |
3:08pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B | 2035-Sep | 3.000% | 92.436 | 3.825 | $35,000 | Investor sold |
3:08pm | Katy Tex Indpt Sch Dist Ref-ser A | 2029-Feb | 5.000% | 100.729 | 4.067 | $145,000 | Inter-dealer |
3:08pm | Katy Tex Indpt Sch Dist Ref-ser A | 2029-Feb | 5.000% | 100.829 | 3.941 | $145,000 | Inter-dealer |
3:08pm | Katy Tex Indpt Sch Dist Ref-ser A | 2029-Feb | 5.000% | 100.479 | 4.382 | $145,000 | Inter-dealer |
3:08pm | Katy Tex Indpt Sch Dist Ref-ser A | 2029-Feb | 5.000% | 100.479 | 4.382 | $145,000 | Investor sold |
3:08pm | Butler Cnty Ohio Port Auth Economic Dev Facs Rev Ref-maple Knoll Cmnty Inc | 2051-Jul | 5.375% | 90.984 | N/R | $100,000 | Investor bought |
3:08pm | Cape Coral Fla Wtr & Swr Rev Ref | 2028-Oct | 5.000% | 104.761 | 3.516 | $5,000 | Inter-dealer |
3:08pm | Cape Coral Fla Wtr & Swr Rev Ref | 2028-Oct | 5.000% | 104.961 | 3.456 | $5,000 | Investor bought |
3:08pm | North West Util Dist Hamilton Cnty Tenn Wtrwks Rev Ref | 2039-Sep | 3.000% | 83.196 | 4.531 | $35,000 | Inter-dealer |
3:08pm | Hartland Mich Cons Sch Dist Ref | 2032-May | 5.000% | 102.702 | 3.600 | $20,000 | Inter-dealer |
3:08pm | Hartland Mich Cons Sch Dist Ref | 2032-May | 5.000% | 102.702 | 3.600 | $20,000 | Investor bought |
3:08pm | University Mass Bldg Auth Rev Ref-sr-ser 1 | 2035-May | 5.000% | 109.500 | 2.950 | $100,000 | Investor bought |
3:08pm | California Mun Fin Auth Rev Ref-southern Calif Institute | 2027-Dec | 5.000% | 103.730 | 3.879 | $25,000 | Inter-dealer |
3:08pm | California Mun Fin Auth Rev Ref-southern Calif Institute | 2027-Dec | 5.000% | 103.605 | 3.916 | $25,000 | Inter-dealer |
3:08pm | Du Page Cnty Ill Ref-ltd Tax-courthouse Proj | 2027-Jan | 5.000% | 102.446 | 3.490 | $20,000 | Inter-dealer |
3:08pm | Du Page Cnty Ill Ref-ltd Tax-courthouse Proj | 2027-Jan | 5.000% | 102.446 | 3.490 | $20,000 | Investor bought |
3:08pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2024-Oct | 5.000% | 100.237 | 4.432 | $35,000 | Inter-dealer |
3:08pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2024-Oct | 5.000% | 100.187 | 4.548 | $35,000 | Inter-dealer |
3:08pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2024-Oct | 5.000% | 100.187 | 4.548 | $35,000 | Investor sold |
3:08pm | Dekalb Cnty Ga Ref-spl Transn Pks Greenspace | 2024-Dec | 5.000% | 100.590 | 3.993 | $20,000 | Investor bought |
3:08pm | Butler Cnty Ohio Port Auth Economic Dev Facs Rev Ref-maple Knoll Cmnty Inc | 2051-Jul | 5.375% | 90.759 | N/R | $100,000 | Investor sold |
3:08pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2024-Jun | 5.000% | 100.097 | 3.973 | $225,000 | Investor bought |
3:08pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2024-Nov | 5.000% | 100.703 | 3.620 | $675,000 | Investor bought |
3:08pm | Clark Cnty Nev Ref-ltd Tax-transn-ser B | 2026-Jun | 5.000% | 102.940 | 3.535 | $5,000 | Investor bought |
3:08pm | Central Wash Univ Sys Rev Ref | 2034-May | 3.000% | 89.962 | 4.240 | $70,000 | Investor bought |
3:08pm | Usf Fing Corp Fla Ctfs Partn Ref-master Lease Prog-ser A- | 2034-Jul | 5.000% | 100.930 | 4.183 | $40,000 | Investor sold |
3:08pm | Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago | 2032-Dec | 5.000% | 111.685 | 3.420 | $140,000 | Investor bought |
3:08pm | Tallahassee Fla Cons Util Sys Rev Ref | 2035-Oct | 5.000% | 100.009 | 4.963 | $45,000 | Investor sold |
3:07pm | Johnson Cnty Kans Ref-ser C | 2024-Sep | 3.000% | 99.429 | 4.625 | $10,000 | Investor bought |
3:07pm | Johnson Cnty Kans Ref-ser C | 2024-Sep | 3.000% | 99.329 | 4.913 | $10,000 | Inter-dealer |
3:07pm | Johnson Cnty Kans Ref-ser C | 2024-Sep | 3.000% | 99.329 | 4.913 | $10,000 | Inter-dealer |
3:07pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser | 2034-Jul | 4.000% | 101.638 | 3.216 | $5,000 | Investor bought |
3:07pm | University Neb Facs Corp Ref-bldg-health Ctr & College | 2029-Jul | 5.000% | 103.343 | 3.424 | $20,000 | Inter-dealer |
3:07pm | University Neb Facs Corp Ref-bldg-health Ctr & College | 2029-Jul | 5.000% | 103.443 | 3.378 | $20,000 | Investor bought |
3:07pm | Sedgwick Cnty Kans Uni Sch Dist No 260 Ref | 2026-Oct | 5.000% | 103.874 | 3.330 | $15,000 | Inter-dealer |
3:07pm | Sedgwick Cnty Kans Uni Sch Dist No 260 Ref | 2026-Oct | 5.000% | 103.874 | 3.330 | $15,000 | Investor bought |
3:07pm | Waxahachie Tex Ref-ser B | 2026-Aug | 5.000% | 103.527 | 3.370 | $25,000 | Inter-dealer |
3:07pm | Waxahachie Tex Ref-ser B | 2026-Aug | 5.000% | 103.527 | 3.370 | $25,000 | Investor bought |
3:07pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier | 2027-Jul | 4.000% | 100.800 | 3.303 | $25,000 | Inter-dealer |
3:07pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier | 2027-Jul | 4.000% | 100.675 | 3.411 | $25,000 | Inter-dealer |
3:07pm | Washington St Ref-various Purp-ser R-a-bid | 2026-Aug | 5.000% | 103.594 | 3.340 | $20,000 | Inter-dealer |
3:07pm | Washington St Ref-various Purp-ser R-a-bid | 2026-Aug | 5.000% | 103.594 | 3.340 | $20,000 | Investor bought |
3:07pm | North West Util Dist Hamilton Cnty Tenn Wtrwks Rev Ref | 2039-Sep | 3.000% | 83.996 | 4.450 | $35,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.