Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:03pm Massachusetts St Ref-ser A 2027-Jan 5.000% 101.160 3.199 $20,000 Inter-dealer
3:03pm Massachusetts St Ref-ser A 2027-Jan 5.000% 101.160 3.199 $20,000 Investor sold
3:03pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2027-Aug 5.000% 102.723 2.751 $20,000 Inter-dealer
3:03pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2027-Aug 5.000% 102.723 2.751 $20,000 Investor bought
3:03pm Cook Cnty Ill High Sch Dist No 214 Arlington Heights Twp Ref-ltd 2026-Dec 3.000% 99.680 3.564 $10,000 Inter-dealer
3:03pm Cook Cnty Ill High Sch Dist No 214 Arlington Heights Twp Ref-ltd 2026-Dec 3.000% 99.730 3.475 $10,000 Inter-dealer
3:03pm Cook Cnty Ill High Sch Dist No 214 Arlington Heights Twp Ref-ltd 2026-Dec 3.000% 99.730 3.475 $10,000 Investor bought
3:02pm Miami Univ Ohio Gen Rcpts Ref-ser A 2032-Sep 5.000% 108.108 2.987 $10,000 Investor sold
3:02pm Miami Univ Ohio Gen Rcpts Ref-ser A 2032-Sep 5.000% 108.178 2.970 $10,000 Investor bought
3:02pm Administrators Of The Tulane Edl Fd La Rev Ref-taxable-tulane Univ La- 2048-Feb 5.250% 92.000 5.907 $15,000 Inter-dealer
3:02pm Central Plains Energy Proj Neb Gas Proj Rev Ref-proj No 4-ser A-1 2054-May 5.000% 105.200 N/R $315,000 Investor bought
3:02pm Cincinnati Ohio Wtr Sys Rev Ref-taxable-ser A 2032-Dec 1.893% 86.041 4.357 $75,000 Inter-dealer
3:02pm Cincinnati Ohio Wtr Sys Rev Ref-taxable-ser A 2032-Dec 1.893% 86.041 4.357 $75,000 Inter-dealer
3:02pm Cincinnati Ohio Wtr Sys Rev Ref-taxable-ser A 2032-Dec 1.893% 85.941 4.377 $75,000 Investor sold
3:02pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2042-Oct 5.000% 110.764 3.510 $320,000 Investor bought
3:02pm Washington St Univ Revs Ref-gen 2034-Oct 5.000% 113.720 3.131 $500,000 Investor sold
3:02pm Santa Margarita Calif Wtr Dist Spl Tax Ref-cmnty Facs Dist No 2013-1 2026-Sep 5.000% 100.635 3.001 $100,000 Inter-dealer
3:02pm Santa Margarita Calif Wtr Dist Spl Tax Ref-cmnty Facs Dist No 2013-1 2026-Sep 5.000% 100.610 3.077 $100,000 Inter-dealer
3:02pm Auburn Univ Ala Gen Fee Rev Ref-ser A 2026-Jun 5.000% 100.000 4.896 $15,000 Investor bought
3:02pm Hamilton Cnty Ohio Economic Dev Rev Ref-king Highland Cmnty Urban 2034-Jun 3.750% 99.850 3.771 $20,000 Inter-dealer
3:02pm Hamilton Cnty Ohio Economic Dev Rev Ref-king Highland Cmnty Urban 2034-Jun 3.750% 99.950 3.757 $20,000 Investor bought
3:02pm California Infrastructure & Economic Dev Bk Rev Ref-broad-ser A-sustainability 2026-Jun 5.000% 100.144 3.012 $50,000 Inter-dealer
3:02pm California Infrastructure & Economic Dev Bk Rev Ref-broad-ser A-sustainability 2026-Jun 5.000% 100.144 3.012 $50,000 Investor bought
3:02pm North Carolina St Ltd Oblig Ref-ser B 2028-May 5.000% 102.001 2.938 $15,000 Investor sold
3:02pm Campbell Calif Un Sch Dist Ref 2029-Aug 5.000% 108.312 2.320 $670,000 Investor bought
3:02pm Las Vegas Vy Nev Wtr Dist Ref-ser B 2029-Jun 5.000% 100.000 4.896 $15,000 Investor bought
3:02pm Gwinnett Cnty Ga Sch Dist Ref 2035-Feb 5.000% 116.184 2.891 $105,000 Inter-dealer
3:02pm Gwinnett Cnty Ga Sch Dist Ref 2035-Feb 5.000% 116.234 2.885 $105,000 Investor bought
3:02pm Pennsylvania St Ref-first Ser 2029-Jul 5.000% 106.990 2.702 $20,000 Investor sold
3:02pm Winston-salem N C Wtr & Swr Sys Rev Ref 2032-Jun 5.000% 111.617 2.900 $15,000 Inter-dealer
3:02pm Winston-salem N C Wtr & Swr Sys Rev Ref 2032-Jun 5.000% 111.617 2.900 $15,000 Investor sold
3:01pm Arlington Tex Wtr & Wastewater Sys Rev Ref & Impt 2038-Jun 5.000% 110.439 3.504 $5,000 Inter-dealer
3:01pm Arlington Tex Wtr & Wastewater Sys Rev Ref & Impt 2038-Jun 5.000% 110.439 3.504 $5,000 Inter-dealer
3:01pm Arlington Tex Wtr & Wastewater Sys Rev Ref & Impt 2038-Jun 5.000% 110.539 3.491 $5,000 Investor bought
3:01pm Arlington Tex Wtr & Wastewater Sys Rev Ref & Impt 2038-Jun 5.000% 110.239 3.531 $5,000 Investor sold
3:01pm Chicago Ill Wtr Rev Ref-second Lien-bhac Nico Cr 2030-Nov 5.750% 107.650 3.878 $120,000 Inter-dealer
3:01pm Chicago Ill Wtr Rev Ref-second Lien-bhac Nico Cr 2030-Nov 5.750% 107.650 3.878 $120,000 Inter-dealer
3:01pm Chicago Ill Wtr Rev Ref-second Lien-bhac Nico Cr 2030-Nov 5.750% 107.700 3.866 $120,000 Inter-dealer
3:01pm Chicago Ill Wtr Rev Ref-second Lien-bhac Nico Cr 2030-Nov 5.750% 108.300 3.726 $120,000 Investor bought
3:01pm Poulsbo Wash Ref-ltd Tax 2030-Dec 5.000% 109.788 2.710 $50,000 Investor bought
3:01pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr Impt-ser A 2046-Jun 5.000% 100.000 4.896 $50,000 Investor bought
3:01pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser H 2027-May 5.000% 102.004 2.935 $50,000 Inter-dealer
3:01pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser H 2027-May 5.000% 102.004 2.935 $50,000 Investor bought
3:01pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2038-Jun 5.000% 109.642 3.452 $20,000 Investor sold
3:01pm El Paso Tex Wtr & Swr Rev Ref & Impt-ser A 2032-Mar 5.000% 107.270 2.974 $30,000 Investor sold
3:01pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2032-Feb 4.000% 103.606 3.180 $10,000 Investor sold
3:01pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2032-Feb 4.000% 103.606 3.180 $10,000 Inter-dealer
3:01pm Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii 2035-Apr 5.000% 114.119 3.088 $15,000 Investor sold
3:01pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2034-Oct 5.000% 112.733 3.065 $25,000 Investor sold
3:01pm Pocantico Hills N Y Cent Sch Dist Ref 2026-Jun 5.000% 100.000 4.905 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.