| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:56pm | Baltimore Md Rev Ref-wastewater Projs-ser B | 2033-Jul | 5.000% | 101.478 | 3.284 | $30,000 | Investor sold |
| 2:56pm | New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- | 2039-Mar | 3.000% | 91.000 | 3.886 | $20,000 | Inter-dealer |
| 2:56pm | New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- | 2039-Mar | 3.000% | 91.000 | 3.886 | $20,000 | Investor bought |
| 2:56pm | Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj | 2039-Feb | 4.000% | 100.716 | 3.840 | $50,000 | Inter-dealer |
| 2:56pm | Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj | 2039-Feb | 4.000% | 100.816 | 3.818 | $50,000 | Investor bought |
| 2:56pm | Mississippi St Ref-ser C | 2026-Oct | 5.000% | 100.345 | 0.970 | $10,000 | Investor sold |
| 2:56pm | Mississippi St Ref-ser C | 2026-Oct | 5.000% | 100.415 | 0.176 | $10,000 | Inter-dealer |
| 2:56pm | Massachusetts St Port Auth Rev Ref-ser A | 2027-Jul | 5.000% | 101.028 | 2.281 | $20,000 | Inter-dealer |
| 2:56pm | Massachusetts St Port Auth Rev Ref-ser A | 2027-Jul | 5.000% | 101.128 | 2.023 | $20,000 | Investor bought |
| 2:56pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg | 2028-Feb | 5.000% | 99.961 | 11.734 | $150,000 | Investor sold |
| 2:56pm | Tri-cnty Met Transn Dist Ore Rev Ref-taxable-sr Lien | 2026-Sep | 1.200% | 98.475 | 4.030 | $10,000 | Inter-dealer |
| 2:56pm | Tri-cnty Met Transn Dist Ore Rev Ref-taxable-sr Lien | 2026-Sep | 1.200% | 98.475 | 4.030 | $10,000 | Inter-dealer |
| 2:56pm | Tri-cnty Met Transn Dist Ore Rev Ref-taxable-sr Lien | 2026-Sep | 1.200% | 98.575 | 3.842 | $10,000 | Investor bought |
| 2:56pm | Winneconne Wis Cmnty Sch Dist Ref | 2041-Apr | 4.000% | 101.846 | 3.602 | $20,000 | Inter-dealer |
| 2:56pm | Winneconne Wis Cmnty Sch Dist Ref | 2041-Apr | 4.000% | 101.846 | 3.602 | $20,000 | Investor bought |
| 2:56pm | Baltimore Md Rev Ref-wastwater Projs-ser D | 2026-Jul | 5.000% | 100.069 | 4.111 | $25,000 | Investor bought |
| 2:56pm | Baltimore Md Rev Ref-wastwater Projs-ser D | 2026-Jul | 5.000% | 99.921 | 5.180 | $25,000 | Investor sold |
| 2:56pm | Tampa Fla Hsg Auth Multifamily Hsg Rev Ref-meridian River Dev Pj | 2026-Jul | 4.750% | 100.000 | 4.651 | $5,000 | Investor bought |
| 2:56pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & | 2038-Nov | 5.000% | 115.935 | 2.923 | $30,000 | Investor bought |
| 2:56pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2029-Jul | 5.000% | 100.690 | 3.160 | $50,000 | Investor sold |
| 2:56pm | Washington St Ref-motor Vehicle Fuel Tax | 2029-Aug | 5.000% | 101.123 | 2.561 | $25,000 | Inter-dealer |
| 2:56pm | Washington St Ref-motor Vehicle Fuel Tax | 2029-Aug | 5.000% | 101.123 | 2.561 | $25,000 | Investor sold |
| 2:56pm | Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-ser A | 2030-Nov | 5.250% | 101.803 | 2.815 | $40,000 | Investor sold |
| 2:56pm | Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser | 2044-Dec | 5.000% | 108.195 | 3.891 | $85,000 | Inter-dealer |
| 2:56pm | Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser | 2044-Dec | 5.000% | 108.155 | 3.896 | $85,000 | Investor sold |
| 2:56pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & | 2038-Nov | 5.000% | 115.855 | 2.933 | $30,000 | Investor sold |
| 2:56pm | Illinois St Ref-may Ser D | 2034-Jul | 5.000% | 111.910 | 2.939 | $15,000 | Investor sold |
| 2:56pm | Fort Bend Tex Indpt Sch Dist Ref-ser B | 2034-Feb | 4.000% | 102.324 | 2.800 | $25,000 | Investor bought |
| 2:56pm | Frisco Tex Indpt Sch Dist Ref-ser B | 2030-Feb | 5.000% | 110.307 | 2.292 | $20,000 | Inter-dealer |
| 2:56pm | Frisco Tex Indpt Sch Dist Ref-ser B | 2030-Feb | 5.000% | 110.315 | 2.290 | $20,000 | Investor bought |
| 2:56pm | Westminster Calif Redev Agy Successor Agy Tax Allocation Ref-sub-westminster Coml Redev | 2045-Nov | 3.000% | 79.325 | 4.607 | $10,000 | Investor sold |
| 2:56pm | Westminster Calif Redev Agy Successor Agy Tax Allocation Ref-sub-westminster Coml Redev | 2045-Nov | 3.000% | 79.395 | 4.601 | $10,000 | Inter-dealer |
| 2:56pm | Westminster Calif Redev Agy Successor Agy Tax Allocation Ref-sub-westminster Coml Redev | 2045-Nov | 3.000% | 79.495 | 4.592 | $10,000 | Investor bought |
| 2:56pm | St Petersburg Fla Pub Util Rev Ref | 2039-Oct | 4.000% | 101.548 | 3.379 | $15,000 | Inter-dealer |
| 2:56pm | St Petersburg Fla Pub Util Rev Ref | 2039-Oct | 4.000% | 101.548 | 3.379 | $15,000 | Investor bought |
| 2:56pm | Washoe Cnty Nev Hwy Rev Ref-fuel Tax | 2043-Feb | 4.000% | 99.776 | 4.018 | $10,000 | Inter-dealer |
| 2:56pm | Washoe Cnty Nev Hwy Rev Ref-fuel Tax | 2043-Feb | 4.000% | 100.026 | 3.990 | $10,000 | Investor bought |
| 2:56pm | Texas St Univ Sys Fing Rev Ref | 2041-Mar | 5.000% | 111.476 | 3.367 | $25,000 | Investor bought |
| 2:56pm | Kentucky Economic Dev Fin Auth Louisville Arena Proj Rev Ref-louisville Arena Auth Inc | 2041-Dec | 4.000% | 99.491 | 4.043 | $20,000 | Inter-dealer |
| 2:56pm | Kentucky Economic Dev Fin Auth Louisville Arena Proj Rev Ref-louisville Arena Auth Inc | 2041-Dec | 4.000% | 99.491 | 4.043 | $20,000 | Investor bought |
| 2:56pm | Illinois St Ref-ser October | 2034-Feb | 5.000% | 115.590 | 2.803 | $80,000 | Inter-dealer |
| 2:56pm | Illinois St Ref-ser October | 2034-Feb | 5.000% | 115.590 | 2.803 | $80,000 | Investor bought |
| 2:56pm | Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj | 2039-Feb | 4.000% | 100.816 | 3.818 | $50,000 | Investor bought |
| 2:56pm | New Hampshire Mun Bd Bk Ref-ser E | 2029-Aug | 4.000% | 100.492 | 3.012 | $10,000 | Investor sold |
| 2:56pm | New Hampshire Mun Bd Bk Ref-ser E | 2029-Aug | 4.000% | 100.562 | 2.872 | $10,000 | Inter-dealer |
| 2:56pm | Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- | 2041-Jun | 4.250% | 99.304 | 4.312 | $340,000 | Inter-dealer |
| 2:56pm | Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- | 2041-Jun | 4.250% | 99.304 | 4.312 | $340,000 | Investor bought |
| 2:56pm | New Hampshire Mun Bd Bk Ref-ser E | 2029-Aug | 4.000% | 100.597 | 2.802 | $10,000 | Investor bought |
| 2:55pm | Allegheny Cnty Pa Port Auth Spl Rev Ref-transn | 2026-Mar | 5.000% | 100.063 | 3.655 | $440,000 | Investor sold |
| 2:55pm | Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj | 2039-Feb | 4.000% | 100.591 | 3.868 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.