Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:22pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2033-Feb 5.000% 106.920 3.368 $5,000 Inter-dealer
3:22pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ref-santa Clarita Wtr Division 2032-Aug 5.000% 105.341 2.350 $20,000 Investor bought
3:22pm Virginia St Ref-ser B 2030-Jun 5.000% 111.239 2.550 $1,055,000+ Investor bought
3:22pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 99.767 4.312 $250,000 Inter-dealer
3:22pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 99.867 4.259 $250,000 Inter-dealer
3:22pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 99.867 4.259 $250,000 Investor bought
3:22pm Washington St Ref-various Purp-ser R-c 2030-Aug 5.000% 104.718 2.650 $60,000 Investor bought
3:22pm Belton Tex Indpt Sch Dist Ref 2036-Feb 4.000% 99.630 4.043 $50,000 Inter-dealer
3:22pm Belton Tex Indpt Sch Dist Ref 2036-Feb 4.000% 99.630 4.043 $50,000 Inter-dealer
3:22pm Belton Tex Indpt Sch Dist Ref 2036-Feb 4.000% 99.630 4.043 $50,000 Inter-dealer
3:22pm Belton Tex Indpt Sch Dist Ref 2036-Feb 4.000% 99.630 4.043 $50,000 Investor bought
3:21pm Eagle Mtn & Saginaw Tex Indpt Sch Dist Ref 2032-Aug 4.000% 100.217 3.636 $30,000 Investor bought
3:21pm Eagle Mtn & Saginaw Tex Indpt Sch Dist Ref 2032-Aug 4.000% 100.217 3.636 $30,000 Inter-dealer
3:21pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2038-Nov 5.000% 100.857 3.931 $15,000 Inter-dealer
3:21pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2038-Nov 5.000% 100.857 3.931 $15,000 Inter-dealer
3:21pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2038-Nov 5.000% 100.957 3.808 $15,000 Investor bought
3:21pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2038-Nov 5.000% 100.857 3.931 $15,000 Inter-dealer
3:21pm Sterling Ranch Cmnty Auth Brd Colo Supported Rev Ref & Impt-ltd Tax-dist No 2 2050-Dec 4.250% 87.428 5.142 $3,250,000+ Investor bought
3:21pm University Hawaii Rev Ref-ser B 2031-Oct 3.000% 97.371 3.471 $10,000 Inter-dealer
3:21pm University Hawaii Rev Ref-ser B 2031-Oct 3.000% 97.371 3.471 $10,000 Investor bought
3:21pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-taxable-master Lease-ser B 2031-Apr 4.160% 99.828 4.193 $100,000 Investor bought
3:21pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-taxable-master Lease-ser B 2031-Apr 4.160% 98.828 4.392 $100,000 Inter-dealer
3:21pm Hallsville Tex Indpt Sch Dist Ref-sch Bldg 2030-Feb 5.000% 107.871 2.700 $55,000 Investor bought
3:21pm Tulare Cnty Calif Brd Ed Ctfs Partn Ref-taxable 2043-May 3.640% 76.165 5.803 $40,000 Inter-dealer
3:21pm Tulare Cnty Calif Brd Ed Ctfs Partn Ref-taxable 2043-May 3.640% 76.165 5.803 $40,000 Investor bought
3:21pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 2035-Jul 4.000% 101.820 3.508 $50,000 Investor bought
3:20pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2035-Sep 5.000% 102.070 3.166 $5,000 Inter-dealer
3:20pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2035-Sep 5.000% 102.270 2.993 $5,000 Investor bought
3:20pm Arlington Tex Ref-perm Impt-ser A 2026-Aug 3.000% 99.760 3.219 $50,000 Inter-dealer
3:20pm Arlington Tex Ref-perm Impt-ser A 2026-Aug 3.000% 99.860 3.127 $50,000 Investor bought
3:20pm Wimberley Tex Indpt Sch Dist Ref-sch Bldg 2055-Aug 4.750% 98.727 4.830 $50,000 Investor bought
3:20pm Chula Vista Calif Mun Fing Auth Spl Tax Rev Ref-ser A 2036-Sep 5.000% 100.396 2.490 $25,000 Investor bought
3:20pm Alabama St Port Auth Docks Facs Rev Ref-amt-ser A 2032-Oct 5.000% 102.470 3.838 $15,000 Inter-dealer
3:20pm Alabama St Port Auth Docks Facs Rev Ref-amt-ser A 2032-Oct 5.000% 102.570 3.792 $15,000 Investor bought
3:20pm Virginia St Ref-ser B 2029-Jun 5.000% 109.639 2.403 $100,000 Inter-dealer
3:20pm Virginia St Ref-ser B 2029-Jun 5.000% 109.639 2.403 $100,000 Investor bought
3:20pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2054-Jun 4.125% 86.147 5.040 $655,000 Investor sold
3:20pm Virginia St Ref-ser B 2029-Jun 5.000% 109.439 2.454 $100,000 Investor sold
3:20pm Virginia St Ref-ser B 2029-Jun 5.000% 109.439 2.454 $100,000 Inter-dealer
3:20pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C 2045-May 4.000% 89.022 4.869 $50,000 Investor sold
3:20pm Washington St Ref-various Purp-ser R-d 2029-Aug 5.000% 104.367 2.820 $80,000 Investor bought
3:20pm Wisconsin St Ref-ser 2 2034-May 5.000% 112.372 3.200 $60,000 Investor sold
3:20pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2037-Oct 5.000% 110.894 3.660 $10,000 Investor sold
3:20pm Dickinson Tex Indpt Sch Dist Ref 2038-Feb 5.000% 108.449 3.838 $50,000 Investor bought
3:20pm Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance 2027-Feb 5.000% 103.800 2.527 $45,000 Inter-dealer
3:20pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2038-Oct 5.000% 108.787 3.860 $35,000 Investor sold
3:20pm Dickinson Tex Indpt Sch Dist Ref 2038-Feb 5.000% 108.449 3.838 $50,000 Inter-dealer
3:20pm Dickinson Tex Indpt Sch Dist Ref 2038-Feb 5.000% 108.349 3.852 $50,000 Investor sold
3:20pm Westchester Cnty N Y Ref-ser A 2040-Jan 4.000% 98.529 4.136 $80,000 Investor bought
3:20pm Westchester Cnty N Y Ref-ser A 2040-Jan 4.000% 98.479 4.140 $80,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.