| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:48am | District Columbia Ref-ser B | 2037-Jun | 5.000% | 115.102 | 3.239 | $10,000 | Investor bought |
| 9:48am | Dallas Tex Ref & Impt-ser A | 2032-Feb | 5.000% | 111.462 | 2.853 | $40,000 | Investor sold |
| 9:48am | Cuyahoga Cnty Ohio Ref-cap Impt-ser A | 2030-Dec | 4.000% | 105.086 | 2.690 | $20,000 | Investor sold |
| 9:48am | Dallas Tex Ref & Impt-ser A | 2032-Feb | 5.000% | 111.527 | 2.842 | $40,000 | Investor bought |
| 9:48am | Cuyahoga Cnty Ohio Ref-cap Impt-ser A | 2030-Dec | 4.000% | 105.151 | 2.674 | $20,000 | Investor bought |
| 9:48am | Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy | 2034-Oct | 5.000% | 112.850 | 3.061 | $15,000 | Investor bought |
| 9:48am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser B | 2029-Nov | 5.000% | 108.770 | 2.431 | $15,000 | Investor bought |
| 9:48am | Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien | 2033-Mar | 5.000% | 112.030 | 3.048 | $10,000 | Investor bought |
| 9:48am | Dallas Tex Ref & Impt-ser A | 2032-Feb | 5.000% | 111.760 | 2.801 | $15,000 | Investor bought |
| 9:48am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A | 2043-Oct | 5.000% | 109.779 | 3.762 | $10,000 | Inter-dealer |
| 9:48am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A | 2043-Oct | 5.000% | 109.779 | 3.762 | $10,000 | Inter-dealer |
| 9:48am | Spokane Wash Ref | 2034-Dec | 3.100% | 96.310 | 3.601 | $50,000 | Inter-dealer |
| 9:48am | Ohlone Calif Cmnty College Dist Ref | 2034-Aug | 5.000% | 117.773 | 2.590 | $1,015,000+ | Investor bought |
| 9:48am | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien | 2027-Feb | 5.000% | 102.013 | 2.430 | $225,000 | Investor bought |
| 9:48am | Longmont Colo Sales & Use Tax Rev Ref & Impt-open Space | 2026-Nov | 4.250% | 100.659 | 3.103 | $10,000 | Inter-dealer |
| 9:48am | Longmont Colo Sales & Use Tax Rev Ref & Impt-open Space | 2026-Nov | 4.250% | 100.589 | 3.223 | $10,000 | Investor sold |
| 9:48am | Longmont Colo Sales & Use Tax Rev Ref & Impt-open Space | 2026-Nov | 4.250% | 100.659 | 3.103 | $10,000 | Inter-dealer |
| 9:48am | Longmont Colo Sales & Use Tax Rev Ref & Impt-open Space | 2026-Nov | 4.250% | 100.759 | 2.931 | $10,000 | Investor bought |
| 9:48am | Crossings At Fleming Island Cmnty Dev Dist Fla Util Rev Ref-ser A-1 | 2037-Oct | 4.200% | 99.702 | 4.233 | $30,000 | Inter-dealer |
| 9:48am | Crossings At Fleming Island Cmnty Dev Dist Fla Util Rev Ref-ser A-1 | 2037-Oct | 4.200% | 99.637 | 4.240 | $30,000 | Investor sold |
| 9:48am | Crossings At Fleming Island Cmnty Dev Dist Fla Util Rev Ref-ser A-1 | 2037-Oct | 4.200% | 99.802 | 4.222 | $30,000 | Investor bought |
| 9:47am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C | 2046-Mar | 3.000% | 78.949 | 4.631 | $10,000 | Investor sold |
| 9:47am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C | 2046-Mar | 3.000% | 79.019 | 4.625 | $10,000 | Inter-dealer |
| 9:47am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C | 2046-Mar | 3.000% | 79.119 | 4.616 | $10,000 | Investor bought |
| 9:47am | New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A | 2041-Jan | 5.000% | 111.611 | 3.574 | $5,000 | Investor bought |
| 9:47am | Kentucky Asset / Liability Commn Gen Fd Rev Ref-proj Nts-ser A | 2026-Nov | 5.000% | 101.283 | 2.621 | $150,000 | Inter-dealer |
| 9:47am | Kentucky Asset / Liability Commn Gen Fd Rev Ref-proj Nts-ser A | 2026-Nov | 5.000% | 101.283 | 2.621 | $150,000 | Investor bought |
| 9:47am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2041-Nov | 5.000% | 103.545 | 2.646 | $25,000 | Investor bought |
| 9:47am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2041-Nov | 5.000% | 103.445 | 2.710 | $25,000 | Investor sold |
| 9:47am | Illinois Fin Auth Rev Ref-noble Network Charter Schs | 2039-Sep | 5.000% | 100.343 | 4.925 | $50,000 | Inter-dealer |
| 9:47am | Illinois Fin Auth Rev Ref-noble Network Charter Schs | 2039-Sep | 5.000% | 100.343 | 4.925 | $50,000 | Inter-dealer |
| 9:47am | Illinois Fin Auth Rev Ref-noble Network Charter Schs | 2039-Sep | 5.000% | 100.443 | 4.904 | $50,000 | Investor bought |
| 9:47am | Illinois Fin Auth Rev Ref-noble Network Charter Schs | 2039-Sep | 5.000% | 100.243 | 4.947 | $50,000 | Investor sold |
| 9:47am | Los Angeles Cnty Calif Santn Dists Fing Auth Rev Ref-srf Lns-ser A-green Bds | 2028-Oct | 5.000% | 106.748 | 2.172 | $15,000 | Investor bought |
| 9:47am | Nelson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Dec | 3.250% | 99.885 | 3.321 | $25,000 | Inter-dealer |
| 9:47am | Nelson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Dec | 3.250% | 99.820 | 3.363 | $25,000 | Investor sold |
| 9:47am | Nelson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Dec | 3.250% | 99.885 | 3.321 | $25,000 | Inter-dealer |
| 9:47am | Nelson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Dec | 3.250% | 99.985 | 3.258 | $25,000 | Investor bought |
| 9:47am | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser C | 2031-Dec | 5.000% | 111.910 | 2.705 | $75,000 | Investor bought |
| 9:47am | Mesquite Tex Indpt Sch Dist Ref-sch Bldg | 2028-Aug | 5.000% | 105.383 | 2.608 | $105,000 | Investor bought |
| 9:47am | Mesquite Tex Indpt Sch Dist Ref-sch Bldg | 2028-Aug | 5.000% | 105.441 | 2.583 | $105,000 | Inter-dealer |
| 9:47am | Matanuska-susitna Boro Alaska Ref-sch-ser B | 2034-Nov | 5.000% | 114.830 | 3.018 | $40,000 | Investor bought |
| 9:47am | Energy Northwest Wash Elec Rev Ref-columbia Generating | 2032-Jul | 5.000% | 113.060 | 2.702 | $70,000 | Investor bought |
| 9:47am | Okaloosa Cnty Fla Wtr & Swr Rev Ref | 2032-Jul | 5.000% | 112.520 | 2.791 | $50,000 | Investor bought |
| 9:47am | Cleveland Ohio Ref-various Purp-ser A | 2032-Dec | 3.000% | 99.390 | 3.102 | $20,000 | Investor bought |
| 9:47am | Cleveland Ohio Ref-various Purp-ser A | 2032-Dec | 3.000% | 99.390 | 3.102 | $20,000 | Inter-dealer |
| 9:47am | Cleveland Ohio Ref-various Purp-ser A | 2032-Dec | 3.000% | 99.390 | 3.102 | $20,000 | Inter-dealer |
| 9:47am | Polk Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser A | 2027-Jan | 5.000% | 101.668 | 2.621 | $185,000 | Inter-dealer |
| 9:47am | Polk Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser A | 2027-Jan | 5.000% | 101.668 | 2.621 | $185,000 | Investor bought |
| 9:47am | Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I | 2027-Jul | 5.000% | 102.833 | 2.610 | $75,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.