Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:00am | San Diego Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 102.971 | 1.545 | $75,000 | Investor bought |
8:00am | Buckhorn Vy Met Dist No 2 Colo Ref-ltd Tax | 2045-Dec | 5.250% | 105.260 | 4.476 | $10,000 | Investor bought |
8:00am | San Diego Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 102.871 | 1.658 | $75,000 | Inter-dealer |
8:00am | Buckhorn Vy Met Dist No 2 Colo Ref-ltd Tax | 2045-Dec | 5.250% | 105.160 | 4.490 | $10,000 | Inter-dealer |
8:00am | Buckhorn Vy Met Dist No 2 Colo Ref-ltd Tax | 2045-Dec | 5.250% | 104.910 | 4.526 | $10,000 | Investor sold |
8:00am | Broward Cnty Fla Port Facs Rev Ref-ser C | 2027-Sep | 5.000% | 104.936 | 2.397 | $5,000 | Inter-dealer |
8:00am | Hollywood Fla Wtr & Swr Rev Ref | 2027-Oct | 5.000% | 105.965 | 1.995 | $5,000 | Inter-dealer |
8:00am | Hollywood Fla Wtr & Swr Rev Ref | 2027-Oct | 5.000% | 106.165 | 1.899 | $5,000 | Investor bought |
8:00am | Union Ky Ref-pub Proj | 2038-Aug | 4.000% | 99.000 | 4.100 | $45,000 | Inter-dealer |
8:00am | Travis Calif Uni Sch Dist Ctfs Partn Ref | 2031-Sep | 5.000% | 100.222 | 2.193 | $5,000 | Inter-dealer |
8:00am | Travis Calif Uni Sch Dist Ctfs Partn Ref | 2031-Sep | 5.000% | 100.222 | 2.193 | $5,000 | Investor bought |
7:59am | Stonegate Vlg Met Dist Colo Wtr Enterprise Rev Ref-taxable | 2028-Dec | 2.100% | 94.482 | 3.950 | $150,000 | Inter-dealer |
7:54am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2036-Jun | 5.000% | 114.331 | 3.190 | $100,000 | Investor bought |
7:53am | University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A | 2036-Apr | 4.000% | 103.455 | 3.312 | $25,000 | Inter-dealer |
7:53am | University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A | 2036-Apr | 4.000% | 103.455 | 3.312 | $25,000 | Investor bought |
7:51am | River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1- | 2042-Sep | 5.000% | 106.560 | 3.902 | $480,000 | Inter-dealer |
7:51am | Austin Tex Ref-pub Impt | 2032-Sep | 5.000% | 115.174 | 2.600 | $70,000 | Investor bought |
7:51am | Fort Bend Cnty Tex Mun Util Dist No 138 Ref | 2026-Mar | 4.000% | 100.480 | 2.920 | $125,000 | Investor bought |
7:50am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A | 2025-Nov | 5.000% | 100.344 | 2.073 | $20,000 | Investor bought |
7:49am | California St Ref-various Purp | 2026-Aug | 5.000% | 102.448 | 2.140 | $15,000 | Investor bought |
7:47am | Chaffey Cmnty College Dist Calif Ref-taxable | 2029-Jun | 2.229% | 95.084 | 3.660 | $45,000 | Investor bought |
7:47am | California St Ref | 2026-Aug | 5.000% | 100.235 | 2.035 | $40,000 | Inter-dealer |
7:47am | California St Ref | 2026-Aug | 5.000% | 100.235 | 2.035 | $40,000 | Investor bought |
7:47am | Minnesota St Ref-various Purp-ser D | 2026-Aug | 5.000% | 100.299 | 1.258 | $65,000 | Inter-dealer |
7:47am | Minnesota St Ref-various Purp-ser D | 2026-Aug | 5.000% | 100.299 | 1.258 | $65,000 | Investor bought |
7:46am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2026-May | 5.000% | 101.651 | 2.451 | $15,000 | Inter-dealer |
7:46am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2026-May | 5.000% | 101.651 | 2.451 | $15,000 | Investor bought |
7:46am | Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Ref-ser D | 2026-Jul | 5.000% | 101.993 | 2.420 | $20,000 | Inter-dealer |
7:46am | Memphis-shelby Cnty Tenn Arpt Auth Arpt Rev Ref-ser D | 2026-Jul | 5.000% | 101.993 | 2.420 | $20,000 | Investor bought |
7:46am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2026-Jul | 5.000% | 100.299 | 1.258 | $30,000 | Inter-dealer |
7:46am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2026-Jul | 5.000% | 100.299 | 1.258 | $30,000 | Investor bought |
7:46am | St Charles Cnty Mo Francis Howell Sch Dist Ref-mo Direct Dep Prog | 2026-Mar | 4.000% | 100.655 | 2.532 | $25,000 | Investor bought |
7:46am | Garland Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2026-Feb | 5.000% | 100.235 | 2.035 | $30,000 | Inter-dealer |
7:46am | Garland Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2026-Feb | 5.000% | 100.235 | 2.035 | $30,000 | Investor bought |
7:43am | Camas Wash Ref-ltd Tax | 2032-Dec | 5.000% | 116.038 | 2.548 | $125,000 | Investor bought |
7:43am | Camas Wash Ref-ltd Tax | 2032-Dec | 5.000% | 115.895 | 2.568 | $125,000 | Investor sold |
7:41am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds | 2034-Feb | 5.000% | 117.113 | 2.710 | $0 | Inter-dealer |
7:41am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds | 2034-Feb | 5.000% | 117.113 | 2.710 | $0 | Investor bought |
7:41am | Parker Cnty Tex Ref | 2026-Feb | 5.000% | 100.977 | 2.570 | $25,000 | Inter-dealer |
7:41am | Parker Cnty Tex Ref | 2026-Feb | 5.000% | 100.977 | 2.570 | $25,000 | Investor bought |
7:41am | Santa Clarita Calif Cmnty College Dist Ref-taxable | 2027-Aug | 1.393% | 95.520 | 3.900 | $15,000 | Inter-dealer |
7:41am | Santa Clarita Calif Cmnty College Dist Ref-taxable | 2027-Aug | 1.393% | 95.520 | 3.900 | $15,000 | Investor bought |
7:39am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2029-Feb | 4.000% | 100.359 | 3.002 | $10,000 | Inter-dealer |
7:37am | Portland Ore Swr Sys Rev Ref-second Lien-ser A | 2054-Oct | 5.000% | 104.630 | 4.400 | $0 | Inter-dealer |
7:37am | Goodyear Ariz Pub Impt Corp Mun Facs Rev Ref-ser A | 2028-Jul | 5.000% | 101.802 | 2.663 | $15,000 | Inter-dealer |
7:36am | Northern Palm Beach Cnty Impt Dist Fla Ref-wtr Ctl & Impt-unit Dev No | 2036-Aug | 3.500% | 87.532 | 5.001 | $50,000 | Investor bought |
7:34am | Oregon St Ref-article Xi-q-st Projs-f | 2028-May | 5.000% | 101.549 | 2.460 | $15,000 | Inter-dealer |
7:32am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A | 2032-Jul | 5.000% | 114.838 | 2.600 | $40,000 | Investor bought |
7:31am | Upper Eagle Regl Wtr Auth Colo Rev Ref & Impt-wtr | 2031-Dec | 4.000% | 106.718 | 2.610 | $25,000 | Investor bought |
7:29am | Pierce Cnty Wash Sch Dist No 400 Clover Park Ref | 2030-Dec | 4.000% | 107.677 | 2.420 | $30,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.