Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:54pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2038-Dec 5.000% 103.805 4.436 $110,000 Investor bought
1:54pm Jackson Cnty Minn Ref-drain-ser B 2030-Feb 2.000% 91.807 4.715 $20,000 Investor bought
1:54pm Jackson Cnty Minn Ref-drain-ser B 2030-Feb 2.000% 91.707 4.750 $20,000 Inter-dealer
1:54pm Pingree Grove Ill Spl Svc Areas No 2 & 7 Spl Tax Ref 2033-Mar 3.800% 92.000 5.294 $10,000 Investor bought
1:54pm Pingree Grove Ill Spl Svc Areas No 2 & 7 Spl Tax Ref 2033-Mar 3.800% 92.000 5.294 $10,000 Investor bought
1:54pm Pingree Grove Ill Spl Svc Areas No 2 & 7 Spl Tax Ref 2033-Mar 3.800% 92.000 5.294 $15,000 Investor bought
1:54pm Pingree Grove Ill Spl Svc Areas No 2 & 7 Spl Tax Ref 2033-Mar 3.800% 92.000 5.294 $15,000 Investor bought
1:54pm Raleigh N C Comb Enterprise Sys Rev Ref 2044-Dec 5.000% 102.799 4.620 $5,000 Inter-dealer
1:54pm Raleigh N C Comb Enterprise Sys Rev Ref 2044-Dec 5.000% 102.884 4.609 $5,000 Inter-dealer
1:54pm Raleigh N C Comb Enterprise Sys Rev Ref 2044-Dec 5.000% 103.141 4.574 $5,000 Inter-dealer
1:54pm Raleigh N C Comb Enterprise Sys Rev Ref 2044-Dec 5.000% 104.891 4.344 $5,000 Investor bought
1:54pm Washington Calif Uni Sch Dist Yolo Cnty Ctfs Partn Ref & Cap Proj 2033-Aug 3.000% 87.680 5.174 $10,000 Investor sold
1:54pm Flint Mich Economic Dev Corp Ltd Oblig Rev Ref-mich Dept Health & Human 2037-Oct 4.000% 90.044 5.200 $170,000 Investor sold
1:54pm Washington Calif Uni Sch Dist Yolo Cnty Ctfs Partn Ref & Cap Proj 2033-Aug 3.000% 88.120 5.090 $10,000 Inter-dealer
1:54pm Washington Calif Uni Sch Dist Yolo Cnty Ctfs Partn Ref & Cap Proj 2033-Aug 3.000% 88.120 5.090 $10,000 Inter-dealer
1:54pm Farmington N Mex Pollutn Ctl Rev Ref-pub Svc Co-san Juan & Four 2033-Apr 2.150% 83.203 5.250 $45,000 Investor bought
1:54pm River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1- 2037-Sep 4.000% 95.732 4.500 $20,000 Investor bought
1:54pm River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1- 2037-Sep 4.000% 95.732 4.500 $10,000 Investor bought
1:54pm Farmington N Mex Pollutn Ctl Rev Ref-pub Svc Co-san Juan & Four 2033-Apr 2.150% 83.203 5.250 $45,000 Investor sold
1:54pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-tysons Cmnty Ctr Proj-ser 2037-Oct 5.000% 104.475 4.250 $25,000 Investor sold
1:54pm Richland Wash Elec Rev Ref & Impt-ser A 2032-Nov 5.000% 102.740 4.033 $10,000 Investor bought
1:54pm Richland Wash Elec Rev Ref & Impt-ser A 2032-Nov 5.000% 102.740 4.033 $20,000 Investor bought
1:54pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2032-Sep 5.000% 106.521 3.752 $10,000 Investor sold
1:54pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2040-Apr 5.000% 104.340 4.433 $75,000 Investor bought
1:54pm Evergreen Calif Elem Sch Dist Ref 2032-Aug 2.000% 84.394 5.150 $70,000 Investor sold
1:54pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2049-Apr 5.000% 101.986 4.681 $15,000 Investor bought
1:54pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 107.033 3.624 $400,000 Investor sold
1:54pm Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg 2031-Jan 5.000% 104.739 3.780 $100,000 Investor bought
1:54pm San Joaquin Calif Area Flood Ctl Agy Levee Constr & Maintenance Assmt Dist Assmt Ref-taxable-ser B 2033-Oct 5.271% 97.003 5.800 $20,000 Investor bought
1:54pm San Joaquin Calif Area Flood Ctl Agy Levee Constr & Maintenance Assmt Dist Assmt Ref-taxable-ser B 2033-Oct 5.271% 97.003 5.800 $20,000 Investor sold
1:54pm Massachusetts St Clean Wtr Tr Ref-st Revolving Fd 2027-Feb 5.000% 100.610 2.861 $20,000 Investor bought
1:54pm Massachusetts St Clean Wtr Tr Ref-st Revolving Fd 2027-Feb 5.000% 100.510 3.202 $20,000 Inter-dealer
1:54pm Massachusetts St Clean Wtr Tr Ref-st Revolving Fd 2027-Feb 5.000% 100.510 3.202 $20,000 Inter-dealer
1:54pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2034-Jan 5.000% 104.664 3.998 $70,000 Investor bought
1:54pm St George Utah Excise Tax Rev Ref 2028-Jun 4.000% 99.529 4.301 $10,000 Investor bought
1:54pm Sales Tax Securitization Corp Ill Ref-sales Tax Securitization 2039-Jan 5.000% 99.934 5.006 $25,000 Investor bought
1:54pm Azle Tex Indpt Sch Dist Ref-sch Bldg 2034-Feb 5.000% 106.170 3.890 $210,000 Investor bought
1:54pm Encinitas Calif Spl Tax Ref-taxable-cmnty Facs Dist No 2027-Sep 1.450% 96.075 6.123 $20,000 Investor sold
1:54pm Arizona St Ctfs Partn Ref-ser A 2027-Oct 5.000% 100.890 N/R $10,000 Inter-dealer
1:54pm Arizona St Ctfs Partn Ref-ser A 2027-Oct 5.000% 100.890 N/R $10,000 Investor sold
1:54pm Harris Cnty Tex Ref-perm Impt-ser A 2043-Oct 4.000% 82.914 5.570 $250,000 Inter-dealer
1:54pm Harris Cnty Tex Ref-perm Impt-ser A 2043-Oct 4.000% 82.353 5.628 $250,000 Investor sold
1:54pm Harris Cnty Tex Ref-perm Impt-ser A 2043-Oct 4.000% 82.964 5.565 $250,000 Investor bought
1:54pm Edinburg Tex Cons Indpt Sch Dist Ref 2038-Feb 5.000% 104.716 4.378 $10,000 Investor sold
1:54pm East Cent Regl Wastewater Treatment Facs Operation Brd Fla Wastewater Treatment Facs Ref 2031-Oct 5.000% 101.070 3.850 $25,000 Investor bought
1:54pm East Cent Regl Wastewater Treatment Facs Operation Brd Fla Wastewater Treatment Facs Ref 2031-Oct 5.000% 101.070 3.850 $25,000 Investor sold
1:54pm Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-full Term-ser C 2027-Feb 5.000% 100.145 4.450 $25,000 Investor bought
1:54pm Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-full Term-ser C 2027-Feb 5.000% 100.145 4.450 $25,000 Investor sold
1:54pm District Columbia Univ Rev Ref-georgetown Univ 2029-Apr 5.000% 100.220 4.501 $10,000 Investor bought
1:54pm District Columbia Univ Rev Ref-georgetown Univ 2029-Apr 5.000% 100.220 4.501 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.