Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:19pm | Connecticut St Ref-ser F | 2027-Sep | 5.000% | 105.717 | 2.082 | $2,180,000+ | Investor sold |
2:19pm | University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A | 2029-Apr | 5.000% | 109.740 | 2.140 | $135,000 | Investor sold |
2:19pm | Grossmont Calif Un High Sch Dist Ref-election 2008-ser A | 2038-Aug | 5.000% | 114.191 | 3.156 | $40,000 | Investor bought |
2:19pm | Onondaga Cnty N Y Ref | 2033-Feb | 5.000% | 113.169 | 2.398 | $15,000 | Investor bought |
2:19pm | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2031-Nov | 5.000% | 114.806 | 2.406 | $5,000 | Investor bought |
2:19pm | California Mun Fin Auth Rev Ref-anaheim Elec Util-ser B | 2026-Oct | 5.000% | 100.140 | 2.423 | $5,000 | Inter-dealer |
2:19pm | California Mun Fin Auth Rev Ref-anaheim Elec Util-ser B | 2026-Oct | 5.000% | 100.140 | 2.423 | $5,000 | Inter-dealer |
2:19pm | California Mun Fin Auth Rev Ref-anaheim Elec Util-ser B | 2026-Oct | 5.000% | 100.140 | 2.423 | $5,000 | Inter-dealer |
2:19pm | California Mun Fin Auth Rev Ref-anaheim Elec Util-ser B | 2026-Oct | 5.000% | 100.140 | 2.423 | $5,000 | Investor bought |
2:19pm | Kern Calif High Sch Dist Ref | 2036-Aug | 5.000% | 115.243 | 2.830 | $10,000 | Investor bought |
2:19pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2029-May | 5.000% | 108.435 | 2.580 | $25,000 | Investor bought |
2:19pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2032-May | 5.000% | 113.493 | 2.440 | $35,000 | Investor bought |
2:19pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A | 2038-Jul | 5.000% | 112.709 | 3.150 | $20,000 | Investor bought |
2:19pm | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds | 2031-Feb | 5.000% | 113.329 | 2.360 | $215,000 | Investor bought |
2:19pm | San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B | 2031-Jul | 5.000% | 111.731 | 2.400 | $10,000 | Investor bought |
2:19pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C | 2033-May | 5.000% | 111.392 | 3.300 | $165,000 | Investor bought |
2:19pm | San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Ref-san Mateo-ser A | 2033-Aug | 5.000% | 114.314 | 2.380 | $10,000 | Investor bought |
2:19pm | Metropolitan Utils Dist Omaha Neb Wtr Rev Ref | 2028-Dec | 5.000% | 108.887 | 2.130 | $125,000 | Investor bought |
2:19pm | Metropolitan Utils Dist Omaha Neb Wtr Rev Ref | 2028-Dec | 5.000% | 108.867 | 2.137 | $125,000 | Investor sold |
2:19pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2026-Feb | 4.000% | 100.566 | 2.519 | $400,000 | Inter-dealer |
2:19pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2026-Feb | 4.000% | 100.561 | 2.532 | $400,000 | Inter-dealer |
2:19pm | San Jose Calif Arpt Rev Ref-amt-ser A | 2028-Mar | 5.000% | 103.307 | 2.693 | $10,000 | Inter-dealer |
2:19pm | San Jose Calif Arpt Rev Ref-amt-ser A | 2028-Mar | 5.000% | 103.407 | 2.625 | $10,000 | Inter-dealer |
2:19pm | San Jose Calif Arpt Rev Ref-amt-ser A | 2028-Mar | 5.000% | 103.407 | 2.625 | $10,000 | Investor bought |
2:19pm | Murray St Univ Ky Gen Rcpts Ref-ser A | 2027-Sep | 3.000% | 99.453 | 3.288 | $300,000 | Inter-dealer |
2:19pm | Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A | 2038-Dec | 4.000% | 100.383 | 3.816 | $25,000 | Inter-dealer |
2:19pm | Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A | 2038-Dec | 4.000% | 100.283 | 3.864 | $25,000 | Investor sold |
2:19pm | Augusta Ga Wtr & Sew Rev Ref-ser A | 2039-Oct | 5.000% | 111.090 | 3.557 | $50,000 | Inter-dealer |
2:19pm | Augusta Ga Wtr & Sew Rev Ref-ser A | 2039-Oct | 5.000% | 113.290 | 3.291 | $50,000 | Investor bought |
2:19pm | Via Met Tran Advanced Transn Dist Tex Sales Tax Rev Ref-taxable | 2038-Aug | 2.673% | 79.200 | 4.864 | $1,000,000+ | Investor sold |
2:19pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2051-May | 5.250% | 109.090 | 4.102 | $900,000 | Investor bought |
2:18pm | University Ill Univ Revs Ref-auxiliary Facs Sys-ser A | 2043-Apr | 5.250% | 106.369 | 4.350 | $1,000,000+ | Investor bought |
2:18pm | Corona-norco Calif Uni Sch Dist Ref | 2035-Aug | 5.000% | 120.320 | 2.650 | $10,000 | Investor bought |
2:18pm | California St Ref-various Purp | 2037-Mar | 5.000% | 115.436 | 3.106 | $50,000 | Inter-dealer |
2:18pm | California St Ref-various Purp | 2037-Mar | 5.000% | 117.736 | 2.850 | $50,000 | Investor bought |
2:18pm | Fort Pierce Fla Utils Auth Rev Ref-ser A | 2052-Oct | 4.000% | 87.264 | 4.850 | $50,000 | Inter-dealer |
2:18pm | Fort Pierce Fla Utils Auth Rev Ref-ser A | 2052-Oct | 4.000% | 87.264 | 4.850 | $50,000 | Investor sold |
2:18pm | Minisink Vy Cent Sch Dist N Y Ref | 2034-Dec | 3.250% | 95.987 | 3.769 | $25,000 | Inter-dealer |
2:18pm | Minisink Vy Cent Sch Dist N Y Ref | 2034-Dec | 3.250% | 95.237 | 3.868 | $25,000 | Investor sold |
2:18pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2051-May | 5.250% | 107.226 | 4.327 | $310,000 | Inter-dealer |
2:18pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2051-May | 5.250% | 107.286 | 4.320 | $310,000 | Inter-dealer |
2:18pm | Nevada St Lease Rev Ctfs Partn Ref-nevada St Univ Proj | 2028-Jun | 5.000% | 107.234 | 2.244 | $185,000 | Inter-dealer |
2:18pm | Nevada St Lease Rev Ctfs Partn Ref-nevada St Univ Proj | 2028-Jun | 5.000% | 107.209 | 2.254 | $185,000 | Investor sold |
2:18pm | St Petersburg Fla Pub Util Rev Ref | 2027-Oct | 5.000% | 105.494 | 2.249 | $85,000 | Investor sold |
2:18pm | St Petersburg Fla Pub Util Rev Ref | 2027-Oct | 5.000% | 105.544 | 2.225 | $85,000 | Investor bought |
2:18pm | Leander Tex Ref | 2027-Aug | 5.000% | 104.924 | 2.371 | $20,000 | Investor bought |
2:18pm | Dripping Springs Tex Indpt Sch Dist Ref-sch Bldg | 2028-Feb | 5.000% | 106.353 | 2.294 | $70,000 | Investor bought |
2:18pm | Leander Tex Ref | 2027-Aug | 5.000% | 104.874 | 2.397 | $20,000 | Investor sold |
2:18pm | Dripping Springs Tex Indpt Sch Dist Ref-sch Bldg | 2028-Feb | 5.000% | 106.331 | 2.303 | $70,000 | Investor sold |
2:18pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C | 2027-Jan | 5.000% | 103.623 | 2.168 | $100,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.