Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:41pm New Jersey St Tpk Auth Tpk Rev Ser E-bam-tcrs 2045-Jan 5.000% 112.176 2.200 $5,000 Inter-dealer
1:40pm Rockwall Cnty Tex Rd 2033-Feb 4.000% 119.736 1.550 $250,000 Investor bought
1:40pm Indiana Fin Auth Hwy Rev Ref-ser A 2031-Jun 5.000% 124.280 1.563 $30,000 Inter-dealer
1:40pm Indiana Fin Auth Hwy Rev Ref-ser A 2031-Jun 5.000% 123.347 1.679 $30,000 Investor sold
1:39pm Rockwall Cnty Tex Rd 2037-Feb 3.000% 108.143 1.970 $50,000 Investor bought
1:39pm Arizona St Transn Brd Hwy Rev Sub-ser A 2021-Jul 5.000% 105.019 0.410 $300,000 Investor sold
1:38pm Lower Kirby Pearland Mgmt Dist Tex Rd 2022-Sep 3.000% 102.142 2.000 $50,000 Investor bought
1:37pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2032-Jan 5.000% 119.643 2.180 $30,000 Investor bought
1:37pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2032-Jan 5.000% 119.573 2.189 $30,000 Investor sold
1:37pm New York St Twy Auth Gen Rev Ser J 2036-Jan 5.000% 108.618 2.480 $25,000 Investor sold
1:37pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2043-Dec 5.000% 111.467 0.410 $75,000 Investor bought
1:37pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2043-Dec 5.000% 111.467 0.410 $75,000 Inter-dealer
1:37pm North Carolina Tpk Auth Monroe Connector Sys St Appropriation Rev 2022-Jul 5.000% 103.481 1.781 $20,000 Investor sold
1:37pm New Jersey St Tpk Auth Tpk Rev Ser E 2025-Jan 5.000% 113.710 1.873 $5,000 Investor sold
1:34pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C 2042-Aug 5.000% 106.234 3.400 $15,000 Inter-dealer
1:34pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C 2042-Aug 5.000% 106.234 3.400 $15,000 Investor bought
1:34pm New York St Twy Auth Gen Rev Ser J 2033-Jan 5.000% 110.177 2.050 $100,000 Investor bought
1:34pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2021-Jun 5.000% 100.751 4.261 $20,000 Investor sold
1:34pm New York St Twy Auth Gen Rev Ref-ser K 2032-Jan 5.000% 113.112 2.000 $100,000 Investor bought
1:34pm Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-ser B 2021-Jun 5.000% 104.057 0.969 $80,000 Investor sold
1:34pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2021-Jul 5.000% 104.365 1.121 $25,000 Investor sold
1:33pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C 2042-Aug 5.000% 105.984 3.462 $15,000 Investor sold
1:33pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C 2042-Aug 5.000% 106.234 3.400 $15,000 Inter-dealer
1:32pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 3.000% 95.975 3.200 $20,000 Investor bought
1:32pm New Jersey St Tpk Auth Tpk Rev Ser E-bam-tcrs 2045-Jan 5.000% 112.349 2.163 $250,000 Inter-dealer
1:32pm New Jersey St Tpk Auth Tpk Rev Ser E-bam-tcrs 2045-Jan 5.000% 112.409 2.150 $250,000 Inter-dealer
1:31pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2021-Jul 5.000% 103.738 1.550 $120,000 Inter-dealer
1:31pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2021-Jul 5.000% 103.713 1.572 $120,000 Investor sold
1:31pm Rockwall Cnty Tex Rd 2037-Feb 3.000% 107.606 2.035 $50,000 Inter-dealer
1:31pm Rockwall Cnty Tex Rd 2037-Feb 3.000% 107.731 2.020 $50,000 Inter-dealer
1:31pm Holly Hill Rd East Cmnty Dev Dist Fla Spl Assmt Assmt Area 3 Proj 2050-Nov 5.000% 96.219 5.250 $520,000 Investor bought
1:30pm Holly Hill Rd East Cmnty Dev Dist Fla Spl Assmt Assmt Area 3 Proj 2041-Nov 5.000% 98.382 5.125 $350,000 Investor bought
1:30pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2027-Jul 5.000% 118.240 1.825 $10,000 Inter-dealer
1:30pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2027-Jul 5.000% 118.240 1.825 $10,000 Investor sold
1:30pm Pennsylvania St Tpk Commn Tpk Rev Ref 2020-Dec 5.000% 102.356 0.501 $1,750,000+ Investor bought
1:30pm Holly Hill Rd East Cmnty Dev Dist Fla Spl Assmt Assmt Area 3 Proj 2031-Nov 4.500% 99.117 4.600 $165,000 Investor bought
1:29pm Holly Hill Rd East Cmnty Dev Dist Fla Spl Assmt Assmt Area 3 Proj 2025-Nov 4.000% 99.400 4.125 $110,000 Investor bought
1:29pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-3 2031-Dec 5.250% 112.830 1.489 $10,000 Inter-dealer
1:29pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-3 2031-Dec 5.250% 112.830 1.489 $10,000 Investor sold
1:28pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub 2030-Jun 5.000% 113.906 2.300 $85,000 Investor sold
1:28pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A-1 2024-Apr 5.000% 103.144 1.256 $10,000 Investor bought
1:28pm Texas St Tpk Auth Cent Tex Tpk Sys Rev Unrefunded Balance-cap Nico-cr 2026-Aug N/R 89.724 1.751 $30,000 Inter-dealer
1:28pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-spl 2023-Dec 5.000% 111.426 1.640 $20,000 Investor sold
1:28pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-spl 2023-Dec 5.000% 111.526 1.613 $20,000 Investor bought
1:28pm Texas St Tpk Auth Cent Tex Tpk Sys Rev Unrefunded Balance-cap Nico-cr 2026-Aug N/R 89.824 1.733 $30,000 Investor bought
1:27pm Indiana Fin Auth Hwy Rev Ref-ser A 2028-Jun 5.000% 127.625 1.152 $150,000 Investor sold
1:26pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2028-Jul 5.000% 112.980 2.678 $20,000 Investor sold
1:26pm Sedona Lakes Mun Util Dist No 1 Tex Rd 2031-Sep 3.000% 101.951 2.601 $20,000 Inter-dealer
1:26pm Sedona Lakes Mun Util Dist No 1 Tex Rd 2031-Sep 3.000% 101.237 2.745 $20,000 Investor sold
1:26pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser G 2022-Jul 5.000% 67.224 N/R $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.