Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:54pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2050-Jul 3.000% 109.886 1.859 $40,000 Investor bought
2:54pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2050-Jul 3.000% 107.887 2.080 $40,000 Inter-dealer
2:54pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2050-Jul 3.000% 107.637 2.108 $40,000 Inter-dealer
2:54pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Cap Apprec-teodoro Moscoso-a 2024-Jul N/R 86.575 2.913 $2,000,000+ Inter-dealer
2:54pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Cap Apprec-teodoro Moscoso-a 2024-Jul N/R 86.675 1.179 $2,000,000+ Inter-dealer
2:54pm Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2025-Jul 5.000% 109.519 1.058 $10,000 Investor bought
2:54pm New York St Twy Auth Gen Rev Ref-ser K-agm Insd 2028-Jan 5.000% 112.035 0.863 $5,000 Investor bought
2:54pm New York St Twy Auth Gen Rev Ref-ser K 2024-Jan 5.000% 108.058 0.831 $5,000 Investor bought
2:54pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2029-Jan 5.000% 123.930 1.379 $25,000 Investor sold
2:54pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2029-Jan 5.000% 124.080 1.359 $25,000 Inter-dealer
2:53pm North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2028-Jan 5.000% 121.330 1.268 $20,000 Inter-dealer
2:53pm North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2028-Jan 5.000% 121.230 1.284 $20,000 Investor sold
2:52pm Seminole Cnty Fla Indl Dev Auth Indl Dev Rev Var-3100 Camp Rd Llc Proj 2028-Apr 0.080% 100.000 N/R $1,320,000+ Investor sold
2:51pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1 2053-Jan 3.950% 110.093 2.000 $10,000 Investor bought
2:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2030-Jul 5.000% 122.722 1.315 $15,000 Investor sold
2:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2030-Jul 5.000% 122.722 1.315 $15,000 Inter-dealer
2:48pm Arizona St Transn Brd Hwy Rev Sub-ser A 2022-Jul 5.000% 101.930 0.720 $10,000 Investor bought
2:48pm Fort Bend Cnty Tex Toll Rd Rev Sr Lien 2042-Mar 4.000% 105.950 1.150 $180,000 Investor bought
2:47pm Minnesota St Ref-st Trunk Hwy-ser E 2030-Aug 3.000% 115.075 1.141 $5,000 Investor bought
2:47pm Minnesota St Ref-st Trunk Hwy-ser E 2030-Aug 3.000% 113.275 1.348 $5,000 Inter-dealer
2:46pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2032-Dec 5.250% 114.722 1.333 $25,000 Investor sold
2:46pm Ohio St Tpk Commn Tpk Rev Ref-ser A 2029-Feb 5.000% 119.580 1.030 $140,000 Investor bought
2:46pm Ohio St Hwy Cap Impt-ser S 2027-May 5.000% 116.969 0.950 $20,000 Investor bought
2:46pm Ohio St Tpk Commn Tpk Rev Ref-ser A 2029-Feb 5.000% 119.580 1.030 $140,000 Inter-dealer
2:45pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2032-Dec 5.250% 114.722 1.333 $25,000 Inter-dealer
2:45pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2025-Jan 5.000% 112.200 0.810 $110,000 Investor bought
2:45pm Ohio St Hwy Cap Impt-ser V 2026-May 5.000% 117.199 0.900 $10,000 Investor bought
2:45pm Texas Transn Commn St Hwy Fd Rev Ref-first Tier-ser A 2022-Apr 5.000% 100.923 0.438 $50,000 Investor sold
2:44pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2032-Dec 5.250% 114.922 1.284 $25,000 Inter-dealer
2:43pm Massachusetts St Fed Hwy Fed Hwy Grant Antic Nts 2027-Jun 5.000% 116.820 1.082 $5,000 Investor bought
2:43pm New Jersey St Tpk Auth Tpk Rev Ser A 2038-Jan 5.000% 101.772 1.065 $30,000 Inter-dealer
2:40pm New Jersey St Tpk Auth Tpk Rev Ser A 2038-Jan 5.000% 101.772 1.065 $30,000 Investor sold
2:39pm Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-motor License Fd 2043-Dec 3.252% 96.486 3.483 $15,000 Inter-dealer
2:39pm Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-motor License Fd 2043-Dec 3.252% 95.886 3.523 $15,000 Investor sold
2:39pm Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-motor License Fd 2043-Dec 3.252% 96.486 3.483 $15,000 Inter-dealer
2:39pm Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-motor License Fd 2043-Dec 3.252% 95.886 3.523 $15,000 Investor sold
2:38pm New Jersey St Tpk Auth Tpk Rev Ser A 2038-Jan 5.000% 101.912 0.761 $30,000 Inter-dealer
2:37pm Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2032-Mar 3.000% 107.237 2.020 $135,000 Investor bought
2:37pm Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2032-Mar 3.000% 107.237 2.020 $30,000 Investor bought
2:37pm Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2032-Mar 3.000% 107.237 2.020 $10,000 Investor bought
2:37pm Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2032-Mar 3.000% 107.237 2.020 $10,000 Investor bought
2:37pm Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2032-Mar 3.000% 107.237 2.020 $60,000 Investor bought
2:37pm Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2032-Mar 3.000% 107.237 2.020 $10,000 Investor bought
2:37pm Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2031-Mar 3.000% 107.545 1.980 $90,000 Investor bought
2:37pm Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2031-Mar 3.000% 107.545 1.980 $330,000 Investor bought
2:37pm Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2031-Mar 3.000% 107.545 1.980 $45,000 Investor bought
2:37pm Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2031-Mar 3.000% 107.545 1.980 $270,000 Investor bought
2:37pm Montgomery Cnty Tex Mun Util Dist No 128a Rd-ser A 2025-Sep 5.000% 112.660 1.400 $10,000 Investor bought
2:37pm Montgomery Cnty Tex Mun Util Dist No 128a Rd-ser A 2025-Sep 5.000% 112.660 1.400 $10,000 Investor sold
2:37pm Mississippi Dev Bk Spl Oblig Ref-harrison Cnty Hwy-ser A 2024-Jan 5.000% 107.890 0.914 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.