Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:06pm New York St Twy Auth Gen Rev Ser I 2042-Jan 5.000% 106.409 0.893 $25,000 Investor sold
3:05pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2046-Jan 3.000% 99.870 3.007 $55,000 Inter-dealer
3:05pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2046-Jan 3.000% 99.770 3.013 $55,000 Investor sold
3:05pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2029-Feb 5.000% 125.751 1.452 $25,000 Investor bought
3:04pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2029-Feb 5.000% 125.125 1.527 $25,000 Inter-dealer
3:04pm Cameron Cnty Tex St Hwy 550 Proj 2038-Feb 5.000% 107.240 0.701 $20,000 Inter-dealer
3:03pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2039-Oct N/R 54.142 3.200 $20,000 Inter-dealer
3:02pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2039-Oct N/R 54.442 3.171 $20,000 Investor bought
3:02pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2039-Oct N/R 54.442 3.171 $20,000 Inter-dealer
3:01pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser L 2035-Jul 5.250% 98.399 5.406 $100,000 Inter-dealer
3:01pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser L 2035-Jul 5.250% 98.339 5.412 $100,000 Inter-dealer
3:01pm Willow Pt Mun Util Dist Tex Rd 2031-Sep 3.500% 101.000 3.172 $100,000 Investor sold
3:01pm Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2037-Jul 5.000% 121.917 1.699 $50,000 Investor bought
3:01pm Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2037-Jul 5.000% 119.917 1.970 $50,000 Inter-dealer
3:00pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser L 2035-Jul 5.250% 98.239 5.422 $100,000 Investor sold
2:59pm Arizona St Transn Brd Hwy Rev Ref 2031-Jul 5.000% 115.599 1.077 $80,000 Investor sold
2:58pm New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 115.562 1.470 $25,000 Investor bought
2:58pm New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 115.562 1.470 $25,000 Inter-dealer
2:58pm North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2030-Jan 5.000% 115.802 1.420 $25,000 Inter-dealer
2:58pm North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2030-Jan 5.000% 115.802 1.420 $25,000 Investor bought
2:58pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2029-Dec 3.000% 106.525 1.746 $10,000 Investor bought
2:58pm North Tex Twy Auth Rev Ref-second Tier-ser B 2048-Jan 5.000% 116.417 2.295 $50,000 Investor bought
2:58pm North Tex Twy Auth Rev Ref-second Tier-ser B 2048-Jan 5.000% 114.417 2.600 $50,000 Inter-dealer
2:57pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 111.708 2.600 $25,000 Inter-dealer
2:57pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 112.937 2.463 $25,000 Investor bought
2:57pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 111.458 2.628 $25,000 Inter-dealer
2:57pm Ohio St Tpk Commn Tpk Rev Ref-ser A 2028-Feb 5.000% 125.529 1.043 $50,000 Inter-dealer
2:55pm New York St Twy Auth Gen Rev Ref-ser K 2032-Jan 5.000% 113.055 1.999 $15,000 Investor sold
2:54pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2056-Jan 4.000% 104.459 3.122 $200,000 Inter-dealer
2:54pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2056-Jan 4.000% 104.084 3.194 $200,000 Investor sold
2:53pm Rhode Island St Tpk & Brdg Auth Motor Fuel Tax Rev Ser A 2030-Oct 5.000% 117.550 1.811 $100,000 Investor sold
2:53pm Nevada St Hwy Impt Rev Ref-motor Vehicle Fuel Tax 2021-Dec 5.000% 106.446 0.651 $45,000 Investor bought
2:53pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2037-Jan 4.000% 106.202 2.791 $100,000 Investor sold
2:53pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2037-Jan 4.000% 106.577 2.720 $100,000 Inter-dealer
2:52pm North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2033-Jan 5.000% 114.228 1.750 $30,000 Inter-dealer
2:52pm Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2022-Feb 5.000% 107.396 0.515 $100,000 Investor sold
2:51pm Headwaters Mun Util Dist Tex Hays Cnty Rd 2044-Aug 3.750% 100.000 3.749 $50,000 Investor bought
2:51pm Headwaters Mun Util Dist Tex Hays Cnty Rd 2044-Aug 3.750% 100.000 3.749 $25,000 Investor bought
2:50pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2022-Jul 5.000% 108.733 0.750 $25,000 Investor bought
2:49pm San Francisco Calif City & Cnty Rd Repaving & Str Safety-ser C 2026-Jun 5.000% 104.885 0.251 $15,000 Inter-dealer
2:49pm San Francisco Calif City & Cnty Rd Repaving & Str Safety-ser C 2026-Jun 5.000% 104.985 0.157 $15,000 Investor bought
2:49pm San Francisco Calif City & Cnty Rd Repaving & Str Safety-ser C 2026-Jun 5.000% 104.635 0.486 $15,000 Inter-dealer
2:49pm San Francisco Calif City & Cnty Rd Repaving & Str Safety-ser C 2026-Jun 5.000% 104.885 0.251 $15,000 Inter-dealer
2:48pm New Jersey St Tpk Auth Tpk Rev Ser G 2037-Jan 5.000% 118.879 2.273 $25,000 Investor sold
2:47pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2029-Dec 3.000% 105.525 1.935 $10,000 Inter-dealer
2:47pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2029-Dec 3.000% 105.525 1.935 $10,000 Inter-dealer
2:46pm Texas Transn Commn St Hwy Fd Rev Ref-first Tier-ser A 2024-Apr 5.000% 116.670 0.586 $25,000 Investor sold
2:46pm Texas Transn Commn St Hwy Fd Rev Ref-first Tier 2020-Oct 5.000% 101.525 0.300 $250,000 Investor bought
2:46pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A 2032-Apr 5.000% 105.720 1.803 $5,000 Inter-dealer
2:46pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A 2032-Apr 5.000% 105.720 1.803 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.