Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:49pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2049-Aug 4.000% 98.547 4.093 $25,000 Investor bought
3:49pm Rockwall Cnty Tex Rd 2025-Feb 3.000% 99.370 4.231 $55,000 Inter-dealer
3:49pm Rockwall Cnty Tex Rd 2025-Feb 3.000% 99.170 4.626 $55,000 Investor sold
3:48pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2025-Dec 5.000% 102.643 2.993 $50,000 Inter-dealer
3:48pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2025-Dec 5.000% 102.643 2.993 $50,000 Investor bought
3:46pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2053-Oct 4.000% 96.750 4.194 $10,000 Investor bought
3:46pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2047-Oct 5.000% 102.970 4.353 $20,000 Inter-dealer
3:46pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2047-Oct 5.000% 103.070 4.332 $20,000 Investor bought
3:46pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2025-Aug 5.000% 101.882 3.180 $5,000 Investor bought
3:45pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2049-Aug 4.000% 98.547 4.093 $25,000 Investor bought
3:44pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B-bam-tcrs 2045-Jan 4.000% 99.000 4.072 $50,000 Investor bought
3:44pm Ohio St Tpk Commn Tpk Rev Ref-ser A 2030-Feb 5.000% 104.390 3.200 $20,000 Investor bought
3:44pm North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2025-Jan 5.000% 100.752 3.252 $40,000 Investor bought
3:43pm Maine St Tpk Auth Tpk Rev 2045-Jul 4.000% 99.200 4.057 $100,000 Inter-dealer
3:42pm Ohio St Hwy Cap Impt-ser V 2032-May 5.000% 106.460 3.168 $45,000 Inter-dealer
3:42pm Ohio St Hwy Cap Impt-ser V 2032-May 5.000% 106.710 3.100 $45,000 Inter-dealer
3:42pm Ohio St Hwy Cap Impt-ser V 2032-May 5.000% 106.410 3.182 $45,000 Inter-dealer
3:42pm Ohio St Hwy Cap Impt-ser V 2032-May 5.000% 106.394 3.186 $45,000 Investor sold
3:42pm Kansas St Dept Transn Hwy Rev Ser B 2027-Sep 5.000% 100.838 4.212 $5,000 Investor sold
3:41pm Ohio St Tpk Commn Tpk Rev Conv Cap Apprec-jr Lien 2034-Feb 5.700% 115.737 3.036 $35,000 Inter-dealer
3:41pm Ohio St Tpk Commn Tpk Rev Conv Cap Apprec-jr Lien 2034-Feb 5.700% 115.737 3.036 $35,000 Investor bought
3:41pm Ohio St Tpk Commn Tpk Rev Conv Cap Apprec-jr Lien 2034-Feb 5.700% 114.646 3.207 $35,000 Investor sold
3:41pm Kaufman Cnty Tex Mun Util Dist No 5 Rd 2030-Mar 2.000% 87.483 4.555 $10,000 Inter-dealer
3:41pm Kaufman Cnty Tex Mun Util Dist No 5 Rd 2030-Mar 2.000% 87.733 4.500 $10,000 Inter-dealer
3:41pm North Tex Twy Auth Rev Ref-first Tier-ser A 2043-Jan 4.000% 97.761 4.175 $25,000 Investor sold
3:41pm North Tex Twy Auth Rev Ref-sys-second Tier 2049-Jan 4.250% 100.470 4.101 $10,000 Investor bought
3:41pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E-bam-tcrs 2030-Dec 6.000% 108.926 3.173 $10,000 Investor bought
3:41pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E-bam-tcrs 2030-Dec 6.000% 108.720 3.235 $10,000 Investor sold
3:40pm New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds 2041-Jan 7.102% 117.127 5.505 $5,000 Investor bought
3:40pm Sunfield Mun Util Dist No 3 Tex Rd 2035-Sep 2.000% 76.594 4.734 $10,000 Inter-dealer
3:40pm Sunfield Mun Util Dist No 3 Tex Rd 2035-Sep 2.000% 76.844 4.700 $10,000 Inter-dealer
3:40pm New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds 2041-Jan 7.102% 114.831 5.700 $5,000 Inter-dealer
3:38pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 2052-Oct 4.000% 97.023 4.180 $20,000 Investor bought
3:38pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 2052-Oct 4.000% 95.121 4.300 $30,000 Inter-dealer
3:37pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2028-Oct N/R 86.829 3.400 $50,000 Investor bought
3:37pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2028-Oct N/R 86.829 3.400 $60,000 Investor bought
3:36pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2028-Oct N/R 86.829 3.400 $110,000 Inter-dealer
3:36pm Scenic Hwy Cmnty Dev Dist Fla Spl Assmt 2051-May 4.000% 82.000 5.260 $160,000 Investor sold
3:35pm Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2027-Jul 5.000% 105.644 2.979 $100,000 Investor bought
3:35pm Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2027-Jul 5.000% 105.544 3.014 $100,000 Inter-dealer
3:35pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2033-Jan 4.000% 100.470 3.660 $30,000 Investor bought
3:35pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2033-Jan 4.000% 100.470 3.660 $30,000 Inter-dealer
3:35pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2033-Jan 4.000% 100.470 3.660 $30,000 Inter-dealer
3:34pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty Rd 2045-Mar 4.000% 94.962 4.374 $50,000 Inter-dealer
3:33pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty Rd 2046-Mar 4.000% 96.083 4.280 $200,000 Investor bought
3:33pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty Rd 2045-Mar 4.000% 96.462 4.260 $50,000 Investor bought
3:32pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty Rd 2046-Mar 4.000% 94.583 4.391 $200,000 Inter-dealer
3:31pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2036-Jan 5.000% 101.828 3.682 $115,000 Investor sold
3:29pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2056-Mar 4.000% 98.336 4.094 $30,000 Inter-dealer
3:29pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2056-Mar 4.000% 100.336 3.941 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.