Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:16am Lubbock Cnty Tex Rd 2025-Feb 4.000% 109.765 0.905 $15,000 Inter-dealer
11:14am North Tex Twy Auth Rev Ref-sys First Tier-b-bam-tcrs 2045-Jan 5.000% 111.972 1.047 $20,000 Inter-dealer
11:14am North Tex Twy Auth Rev Ref-sys First Tier-b-bam-tcrs 2045-Jan 5.000% 111.722 1.124 $20,000 Inter-dealer
11:14am North Tex Twy Auth Rev Ref-sys First Tier-b-bam-tcrs 2045-Jan 5.000% 114.491 0.281 $20,000 Investor bought
11:12am New York St Twy Auth Gen Rev Ser I 2025-Jan 5.000% 100.392 0.437 $10,000 Investor bought
11:12am New York St Twy Auth Gen Rev Ser I 2025-Jan 5.000% 100.392 0.437 $10,000 Inter-dealer
11:11am Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2028-Aug 5.000% 125.219 1.072 $45,000 Inter-dealer
11:11am Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2028-Aug 5.000% 125.219 1.072 $45,000 Investor sold
11:11am Nevada St Hwy Impt Rev Indexed Tax & Sub Motor 2030-Dec 5.000% 130.110 1.425 $10,000 Investor sold
11:10am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D 2023-Jan 5.000% 104.692 0.657 $40,000 Inter-dealer
11:10am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser D 2023-Jan 5.000% 104.692 0.657 $40,000 Investor sold
11:10am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-3 2023-Dec 3.500% 105.826 0.570 $45,000 Investor bought
11:08am Minnesota St Ref-st Trunk Hwy-ser E 2024-Aug 3.000% 106.520 0.537 $20,000 Inter-dealer
11:07am Kansas St Dept Transn Hwy Rev Ref-ser B 2022-Sep 5.000% 103.507 0.331 $50,000 Investor bought
11:07am Kansas St Dept Transn Hwy Rev Ref-ser B 2022-Sep 5.000% 103.507 0.331 $50,000 Inter-dealer
11:06am North Tex Twy Auth Rev Ref-sys First Tier-ser B 2024-Jan 5.000% 108.710 0.782 $10,000 Investor sold
11:06am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2030-Jan 5.000% 128.576 1.270 $170,000 Investor bought
11:06am Indiana Fin Auth Hwy Rev Ref-ser C 2021-Dec 5.000% 100.000 4.879 $150,000 Investor sold
11:05am Indiana Fin Auth Hwy Rev Ref-ser A 2027-Jun 5.000% 121.160 1.034 $10,000 Investor sold
11:05am Indiana Fin Auth Hwy Rev Ref-ser A 2027-Jun 5.000% 121.160 1.034 $10,000 Inter-dealer
11:04am Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2034-Jan 5.000% 124.528 1.358 $25,000 Investor sold
11:04am Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2028-Jan 5.000% 120.213 0.923 $20,000 Investor bought
11:03am West Va Commr Of Hwys Spl Oblig Surface Transn Impts-ser A 2026-Sep 5.000% 118.618 0.981 $10,000 Investor sold
11:03am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2024-Jan 5.000% 108.760 0.759 $20,000 Investor sold
11:03am New York St Twy Auth Gen Rev Ser I 2025-Jan 5.000% 99.770 7.532 $10,000 Investor sold
11:02am New York St Twy Auth Gen Rev Ser I 2025-Jan 5.000% 100.270 1.822 $10,000 Inter-dealer
10:57am New York St Twy Auth Gen Rev Ref-ser K 2022-Jan 5.000% 100.383 0.539 $75,000 Investor sold
10:55am Arizona St Transn Brd Hwy Rev Sub-ser A 2031-Jul 5.000% 102.550 0.633 $15,000 Investor sold
10:54am Travis Cnty Tex Mun Util Dist No 21 Rd-ser A 2036-Sep 2.375% 97.217 2.604 $110,000 Inter-dealer
10:52am Minnesota St Trunk Hwy-ser B 2038-Aug 3.500% 116.071 1.002 $15,000 Investor bought
10:52am Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj 2029-Jan 5.000% 119.184 1.110 $15,000 Inter-dealer
10:52am Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj 2029-Jan 5.000% 119.184 1.110 $15,000 Investor bought
10:52am Maine St Tpk Auth Tpk Rev 2025-Jul 5.000% 115.140 0.716 $15,000 Investor bought
10:52am Minnesota St Trunk Hwy-ser B 2038-Aug 3.500% 113.804 1.329 $15,000 Inter-dealer
10:51am Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2037-Aug 4.000% 115.600 1.370 $30,000 Investor bought
10:51am Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2037-Aug 4.000% 115.600 1.370 $30,000 Inter-dealer
10:51am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2037-Jul 5.000% 128.548 1.451 $45,000 Investor bought
10:51am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2037-Jul 5.000% 128.398 1.468 $45,000 Investor sold
10:51am New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 118.422 1.250 $15,000 Inter-dealer
10:51am New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 118.047 1.319 $15,000 Investor sold
10:48am New York St Twy Auth Gen Rev Ref-ser L 2022-Jan 5.000% 100.360 0.800 $120,000 Inter-dealer
10:48am New York St Twy Auth Gen Rev Ref-ser L 2022-Jan 5.000% 100.360 0.800 $120,000 Investor sold
10:48am New York St Twy Auth Gen Rev Ref-ser L 2022-Jan 5.000% 100.385 0.516 $120,000 Investor bought
10:48am Minnesota St Trunk Hwy-ser B 2038-Aug 3.500% 116.071 1.003 $15,000 Investor bought
10:48am New York St Twy Auth Gen Rev Ref-ser L 2022-Jan 5.000% 100.360 0.800 $120,000 Inter-dealer
10:48am Minnesota St Trunk Hwy-ser B 2038-Aug 3.500% 113.804 1.330 $15,000 Inter-dealer
10:47am Brazoria Cnty Tex Toll Rd Auth Toll Rd Rev Ref-sub Lien-ltd Contract 2037-Mar 5.000% 120.133 1.050 $955,000 Inter-dealer
10:47am Minnesota St Trunk Hwy-ser B 2038-Aug 3.500% 116.071 1.002 $10,000 Investor bought
10:47am Minnesota St Trunk Hwy-ser B 2038-Aug 3.500% 113.804 1.329 $10,000 Inter-dealer
10:45am Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2025-Jul 5.000% 115.124 0.720 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.