Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:08pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2036-Nov 4.300% 101.677 4.056 $50,000 Investor bought
2:07pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2032-Jun 4.550% 105.331 3.654 $60,000 Investor sold
2:07pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2036-Nov 4.300% 101.677 4.056 $50,000 Investor bought
2:07pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2036-Nov 4.300% 100.677 4.201 $50,000 Inter-dealer
2:07pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser E 2028-Oct 5.000% 105.790 2.174 $10,000 Investor bought
2:07pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser E 2028-Oct 5.000% 105.590 2.269 $10,000 Investor sold
2:07pm Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2028-Oct 4.687% 101.260 4.249 $5,000 Inter-dealer
2:07pm Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2028-Oct 4.687% 101.360 4.214 $5,000 Investor bought
2:07pm Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2028-Oct 4.687% 101.260 4.249 $5,000 Inter-dealer
2:07pm Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2028-Oct 4.687% 101.260 4.249 $5,000 Inter-dealer
2:06pm West Virginia St Hsg Dev Fd Non-amt Non Ace-hsg 2027-Nov 3.100% 99.509 3.333 $25,000 Investor sold
2:06pm West Virginia St Hsg Dev Fd Non-amt Non Ace-hsg 2027-Nov 3.100% 99.509 3.333 $25,000 Inter-dealer
2:06pm Massachusetts St Hsg Fin Agy Hsg Rev Ser C 2047-Dec 3.950% 83.061 5.248 $5,000 Investor sold
2:06pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2035-Jul 5.000% 104.710 3.678 $60,000 Investor sold
2:05pm Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser 2035-Apr 4.000% 98.334 4.212 $15,000 Investor sold
2:05pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser D-social Bds 2029-Sep 3.600% 102.280 2.994 $25,000 Inter-dealer
2:05pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser D-social Bds 2029-Sep 3.600% 102.480 2.942 $25,000 Inter-dealer
2:05pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser D-social Bds 2029-Sep 3.600% 102.480 2.942 $25,000 Investor bought
2:04pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser C 2043-Sep 4.600% 98.700 4.708 $50,000 Investor bought
2:04pm Louisiana Hsg Corp Single Family Mtg Rev Ref-ser A-2 2034-Jun 3.350% 94.535 4.097 $105,000 Inter-dealer
2:04pm Louisiana Hsg Corp Single Family Mtg Rev Ref-ser A-2 2034-Jun 3.350% 94.535 4.097 $105,000 Inter-dealer
2:04pm Louisiana Hsg Corp Single Family Mtg Rev Ref-ser A-2 2034-Jun 3.350% 95.582 3.950 $105,000 Investor bought
2:04pm Nevada Hsg Div Single Family Mtg Rev Sr-ser C 2049-Oct 4.850% 96.397 5.111 $100,000 Inter-dealer
2:04pm Nevada Hsg Div Single Family Mtg Rev Sr-ser C 2049-Oct 4.850% 96.397 5.111 $100,000 Investor sold
2:04pm Nevada Hsg Div Single Family Mtg Rev Sr-ser C 2049-Oct 4.850% 96.397 5.111 $100,000 Inter-dealer
2:03pm Passaic Cnty N J Impt Auth Rev Cnty Gtd-sr Hsg Proj 2038-Nov 5.000% 110.966 3.451 $50,000 Investor sold
2:03pm Passaic Cnty N J Impt Auth Rev Cnty Gtd-sr Hsg Proj 2038-Nov 5.000% 111.166 3.425 $50,000 Investor bought
2:03pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 150b 2053-Oct 6.078% 100.000 6.078 $5,000 Investor bought
2:03pm Passaic Cnty N J Impt Auth Rev Cnty Gtd-sr Hsg Proj 2038-Nov 5.000% 111.166 3.425 $50,000 Inter-dealer
2:03pm Passaic Cnty N J Impt Auth Rev Cnty Gtd-sr Hsg Proj 2038-Nov 5.000% 111.166 3.425 $50,000 Inter-dealer
2:03pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2045-Feb 4.750% 100.000 4.749 $30,000 Investor bought
2:03pm Newark N J Hsg Auth City-secd Police Fac Rev Ref-south Ward Police Fac 2038-Dec 5.000% 100.500 4.586 $50,000 Inter-dealer
2:03pm Newark N J Hsg Auth City-secd Police Fac Rev Ref-south Ward Police Fac 2038-Dec 5.000% 100.500 4.586 $50,000 Inter-dealer
2:03pm Newark N J Hsg Auth City-secd Police Fac Rev Ref-south Ward Police Fac 2038-Dec 5.000% 100.500 4.586 $50,000 Investor sold
2:02pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2045-Feb 4.750% 98.250 4.890 $30,000 Inter-dealer
2:02pm Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser 2035-Apr 4.000% 98.584 4.180 $15,000 Inter-dealer
2:02pm Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser 2035-Apr 4.000% 98.834 4.148 $15,000 Investor bought
2:02pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser C 2043-Sep 4.600% 98.700 4.708 $100,000 Investor bought
2:01pm University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2051-Jun 4.000% 80.374 5.422 $5,000 Inter-dealer
2:01pm University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2051-Jun 4.000% 80.374 5.422 $5,000 Inter-dealer
2:01pm University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2051-Jun 4.000% 80.374 5.422 $5,000 Investor sold
2:01pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Taxable-homeownership Ln Prog 2040-Sep 5.618% 100.055 5.609 $25,000 Inter-dealer
2:01pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Taxable-homeownership Ln Prog 2040-Sep 5.618% 100.305 5.570 $25,000 Inter-dealer
2:01pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Taxable-homeownership Ln Prog 2040-Sep 5.618% 101.805 5.338 $25,000 Investor bought
2:00pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2053-Jul 4.125% 79.560 5.579 $25,000 Inter-dealer
2:00pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 5.000% 100.000 4.999 $50,000 Investor bought
1:59pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2030-Jul 5.237% 103.130 4.511 $15,000 Inter-dealer
1:59pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2030-Jul 5.237% 103.230 4.488 $15,000 Investor bought
1:59pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2030-Jul 5.237% 103.130 4.511 $15,000 Inter-dealer
1:59pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2030-Jul 5.237% 103.130 4.511 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.