Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:31pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-sustainable Dev Bds 2051-Nov 4.950% 101.803 4.613 $10,000 Investor bought
1:31pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2029-Apr 3.400% 101.885 2.771 $200,000 Inter-dealer
1:31pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2029-Apr 3.400% 101.855 2.781 $200,000 Investor sold
1:30pm Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2027-Aug 4.000% 102.441 2.319 $105,000 Inter-dealer
1:30pm Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2027-Aug 4.000% 102.741 2.116 $105,000 Investor bought
1:30pm Henrico Cnty Va Economic Dev Auth Multifamily Hsg Rev Glenwood Farms Sr 2045-Oct 3.200% 100.834 N/R $185,000 Investor bought
1:29pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2026-Nov 1.750% 99.472 2.476 $100,000 Inter-dealer
1:29pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2026-Nov 1.750% 99.472 2.476 $100,000 Inter-dealer
1:29pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2026-Nov 1.750% 99.747 2.097 $100,000 Investor bought
1:29pm Massachusetts St Hsg Fin Agy Hsg Rev Ser D-1-sutainability Bds 2052-Dec 4.875% 102.980 4.290 $100,000 Investor bought
1:29pm Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2051-Dec 4.750% 101.000 4.601 $10,000 Investor bought
1:29pm New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser G 2032-Feb 4.436% 101.237 4.200 $495,000 Investor bought
1:29pm Virginia St Hsg Dev Auth Rental Hsg-ser F 2063-Nov 5.400% 104.150 4.673 $55,000 Inter-dealer
1:29pm Virginia St Hsg Dev Auth Rental Hsg-ser F 2063-Nov 5.400% 104.200 4.665 $55,000 Inter-dealer
1:28pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2048-Jan 5.750% 100.519 5.657 $70,000 Investor bought
1:28pm Austin Tex Hsg Fin Corp Multi Family Hsg Rev Gnma Coll Mtg Ln-elm Ridge 2051-Jan 5.125% 99.500 5.161 $115,000 Investor sold
1:27pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser E 2028-Oct 5.000% 104.813 2.023 $60,000 Investor sold
1:27pm New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser G 2032-Feb 4.436% 100.420 4.355 $495,000 Inter-dealer
1:26pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2047-Nov 4.000% 99.850 4.010 $195,000 Investor sold
1:26pm Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2032-Jul 5.000% 99.760 5.044 $10,000 Investor sold
1:26pm Virginia St Hsg Dev Auth Rental Hsg-ser B 2053-Mar 4.625% 99.248 4.674 $40,000 Investor bought
1:26pm Virginia St Hsg Dev Auth Rental Hsg-ser B 2053-Mar 4.625% 99.248 4.674 $40,000 Inter-dealer
1:25pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2041-Oct 4.350% 100.882 4.205 $25,000 Investor sold
1:25pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2041-Oct 4.350% 100.882 4.205 $25,000 Inter-dealer
1:25pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2041-Oct 4.350% 100.882 4.205 $25,000 Inter-dealer
1:25pm North Dakota Hsg Fin Agy Homeownership Rev Home Mtg Fin Prog-ser C 2027-Jul 2.450% 99.207 3.031 $75,000 Inter-dealer
1:25pm North Dakota Hsg Fin Agy Homeownership Rev Home Mtg Fin Prog-ser C 2027-Jul 2.450% 99.307 2.957 $75,000 Investor bought
1:25pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B 2044-Dec 3.100% 82.730 4.466 $30,000 Investor bought
1:25pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B 2044-Dec 3.100% 82.550 4.482 $30,000 Inter-dealer
1:25pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B 2044-Dec 3.100% 82.138 4.519 $30,000 Investor sold
1:25pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B 2044-Dec 3.100% 82.550 4.482 $30,000 Inter-dealer
1:25pm Colorado Hsg & Fin Auth Multifamily/proj-cl I-ser A-1 2066-Oct 4.900% 102.625 4.510 $25,000 Investor bought
1:25pm Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2035-Jul 4.969% 100.000 4.968 $280,000 Investor bought
1:23pm Swift Cnty Benson Hosp Dist Minn Congregate Sr Hsg-ser A 2039-Feb 2.000% 76.449 4.400 $25,000 Investor bought
1:22pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A 2056-Jun 4.750% 99.041 4.810 $25,000 Inter-dealer
1:22pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A 2056-Jun 4.750% 100.541 4.677 $25,000 Investor bought
1:20pm Los Angeles Calif Hsg Auth Ref-ser A 2034-Jun 3.375% 97.625 3.709 $10,000 Investor sold
1:19pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2033-Jul 2.450% 92.275 3.650 $25,000 Inter-dealer
1:19pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2033-Jul 2.450% 92.205 3.661 $25,000 Investor sold
1:19pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2053-Oct 4.150% 90.609 4.764 $545,000 Inter-dealer
1:19pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2053-Oct 4.150% 90.543 4.769 $545,000 Inter-dealer
1:18pm Rhode Island Hsg & Mtg Fin Corp Homeownwership Oppty-ser 81-a 2038-Oct 5.000% 109.406 3.407 $20,000 Inter-dealer
1:18pm Rhode Island Hsg & Mtg Fin Corp Homeownwership Oppty-ser 81-a 2038-Oct 5.000% 109.406 3.407 $20,000 Inter-dealer
1:18pm University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 68.871 4.850 $100,000 Investor bought
1:17pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 246 2050-Dec 5.050% 102.139 4.700 $75,000 Inter-dealer
1:17pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 246 2050-Dec 5.050% 102.139 4.700 $75,000 Inter-dealer
1:17pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 246 2050-Dec 5.050% 102.239 4.684 $75,000 Investor bought
1:17pm Henrico Cnty Va Economic Dev Auth Multifamily Hsg Rev Glenwood Farms Sr 2045-Oct 3.200% 100.834 N/R $25,000 Investor bought
1:17pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B 2050-Jul 4.350% 96.873 4.564 $15,000 Inter-dealer
1:17pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B 2050-Jul 4.350% 97.573 4.515 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.