Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:17pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 2027-Jan 5.000% 102.610 3.021 $50,000 Investor sold
2:17pm Maine St Hsg Auth Mtg Pur Ser C-social Bds 2045-Nov 5.100% 99.875 5.109 $500,000 Inter-dealer
2:16pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2026-Apr 0.550% 98.091 3.753 $100,000 Inter-dealer
2:16pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2026-Apr 0.550% 98.091 3.753 $100,000 Inter-dealer
2:16pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2026-Apr 0.550% 98.041 3.838 $100,000 Investor sold
2:16pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2026-Nov 1.750% 98.581 2.969 $15,000 Investor bought
2:16pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2026-Nov 1.750% 98.481 3.056 $15,000 Inter-dealer
2:16pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2026-Nov 1.750% 98.481 3.056 $15,000 Inter-dealer
2:15pm Vermont Hsg Fin Agy Taxable-multi Purp-ser D 2028-Nov 5.190% 101.900 4.541 $110,000 Investor sold
2:14pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social 2054-Sep 4.700% 93.973 5.100 $945,000 Inter-dealer
2:14pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 80.971 5.690 $50,000 Investor sold
2:14pm Vermont Hsg Fin Agy Taxable-multi Purp-ser D 2028-May 5.110% 101.575 4.480 $100,000 Investor sold
2:14pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj 2042-Jul 5.000% 102.096 4.707 $10,000 Investor sold
2:14pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2038-Dec 4.875% 101.830 4.578 $25,000 Inter-dealer
2:14pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2038-Dec 4.875% 101.930 4.562 $25,000 Investor bought
2:14pm Snohomish Cnty Wash Hsg Auth Rev Madison Park Apts Proj 2033-Apr 4.000% 101.795 3.643 $1,000,000+ Inter-dealer
2:14pm Snohomish Cnty Wash Hsg Auth Rev Madison Park Apts Proj 2033-Apr 4.000% 101.855 3.631 $1,000,000+ Inter-dealer
2:14pm Snohomish Cnty Wash Hsg Auth Rev Madison Park Apts Proj 2033-Apr 4.000% 102.874 3.432 $1,000,000+ Investor bought
2:14pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 81.031 5.684 $50,000 Investor bought
2:14pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 80.971 5.690 $50,000 Inter-dealer
2:14pm Maine St Hsg Auth Mtg Pur Ser C-social Bds 2045-Nov 5.100% 99.992 5.100 $10,000 Inter-dealer
2:14pm Maine St Hsg Auth Mtg Pur Ser C-social Bds 2045-Nov 5.100% 99.992 5.100 $10,000 Investor bought
2:13pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2032-Nov 1.900% 85.296 4.298 $10,000 Investor bought
2:13pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2032-Nov 1.900% 85.096 4.334 $10,000 Investor sold
2:12pm Idaho Hsg & Fin Assn Economic Dev Rev Taxable-facs-rel Facs Proj 2040-Jan 7.000% 100.425 1.485 $50,000 Inter-dealer
2:12pm Idaho Hsg & Fin Assn Economic Dev Rev Taxable-facs-rel Facs Proj 2040-Jan 7.000% 99.925 7.007 $50,000 Investor sold
2:12pm Maine St Hsg Auth Mtg Pur Ser C-social Bds 2045-Nov 5.100% 99.992 5.100 $30,000 Inter-dealer
2:12pm Maine St Hsg Auth Mtg Pur Ser C-social Bds 2045-Nov 5.100% 99.992 5.100 $30,000 Investor bought
2:12pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 96.033 4.954 $20,000 Investor bought
2:11pm Maine St Hsg Auth Mtg Pur Ser C-social Bds 2045-Nov 5.100% 99.992 5.100 $45,000 Inter-dealer
2:11pm Maine St Hsg Auth Mtg Pur Ser C-social Bds 2045-Nov 5.100% 99.992 5.100 $45,000 Investor bought
2:11pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 97.000 4.909 $75,000 Inter-dealer
2:11pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 98.000 4.838 $75,000 Investor bought
2:10pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 2034-Nov 3.650% 96.310 4.136 $10,000 Inter-dealer
2:10pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 2034-Nov 3.650% 96.310 4.136 $10,000 Inter-dealer
2:10pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 2034-Nov 3.650% 95.910 4.190 $10,000 Investor sold
2:09pm Iowa Fin Auth Var-amt-multifamily Hsg-ser A 2037-Aug 2.810% 100.000 N/R $4,025,000+ Investor sold
2:09pm Iowa Fin Auth Var-amt-multifamily Hsg-ser A 2037-Aug 2.810% 100.000 N/R $0 Investor sold
2:09pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2036-Nov 4.300% 100.677 4.201 $50,000 Inter-dealer
2:09pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2036-Nov 4.300% 101.677 4.056 $50,000 Investor bought
2:09pm Norwalk Conn Hsg Auth Multifamily Tax Exempt Bds Monterey Vlg Apts 2042-Sep 4.400% 94.860 4.847 $100,000 Investor sold
2:09pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2059-Sep 4.800% 95.176 5.100 $100,000 Inter-dealer
2:09pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2059-Sep 4.800% 95.276 5.094 $100,000 Investor bought
2:09pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2059-Nov 5.000% 98.375 5.100 $20,000 Inter-dealer
2:09pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2059-Nov 5.000% 100.325 4.945 $20,000 Investor bought
2:08pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2039-Oct 4.125% 96.344 4.477 $15,000 Investor sold
2:08pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2039-Oct 4.125% 96.414 4.470 $15,000 Inter-dealer
2:08pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2039-Oct 4.125% 97.655 4.349 $15,000 Investor bought
2:08pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-2 2062-Nov 3.400% 100.002 N/R $250,000 Investor bought
2:08pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Subser D-1-social Bds 2036-Nov 4.300% 100.677 4.201 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.