Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:36pm Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2046-Jul 5.783% 101.175 5.604 $2,000,000+ Investor sold
2:36pm Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2046-Jul 5.783% 102.250 5.443 $2,000,000+ Investor bought
2:36pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2035-Jul 3.750% 98.750 3.910 $10,000 Investor sold
2:36pm Seattle Wash Hsg Auth Rev Sawara Apts Proj 2054-Jun 2.750% 65.664 5.040 $10,000 Inter-dealer
2:36pm Seattle Wash Hsg Auth Rev Sawara Apts Proj 2054-Jun 2.750% 65.764 5.031 $10,000 Investor bought
2:36pm Seattle Wash Hsg Auth Rev Sawara Apts Proj 2054-Jun 2.750% 65.664 5.040 $10,000 Inter-dealer
2:36pm Seattle Wash Hsg Auth Rev Sawara Apts Proj 2054-Jun 2.750% 65.594 5.046 $10,000 Investor sold
2:34pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Multifamily Dev-belvedere 2028-Jan 2.950% 100.890 2.464 $25,000 Inter-dealer
2:34pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Multifamily Dev-belvedere 2028-Jan 2.950% 100.890 2.464 $25,000 Investor bought
2:34pm Decatur Ga Hsg Auth Multifamily Hsg Rev Calvin Court Proj 2028-Aug 3.600% 101.087 N/R $125,000 Investor bought
2:34pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-2 2027-Nov 2.300% 98.149 3.390 $15,000 Investor sold
2:34pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2035-May 4.000% 103.841 3.200 $35,000 Investor sold
2:34pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2033-May 4.000% 103.841 3.200 $10,000 Investor sold
2:33pm Everett Wash Hsg Auth Rev Ref-huntington Pk Apts Proj- 2037-Jul 4.000% 99.750 4.027 $10,000 Investor sold
2:33pm Everett Wash Hsg Auth Rev Ref-huntington Pk Apts Proj- 2037-Jul 4.000% 99.750 4.027 $20,000 Investor sold
2:33pm New York St Dorm Auth Revs Non St Supported Debt Insd-edl Hsg Svcs-cuny-student 2035-Jul 5.500% 109.700 4.236 $30,000 Investor bought
2:32pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2048-Sep 4.750% 99.322 4.799 $5,000 Inter-dealer
2:32pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2048-Sep 4.750% 99.322 4.799 $5,000 Inter-dealer
2:32pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2048-Sep 4.750% 99.322 4.799 $5,000 Inter-dealer
2:32pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2048-Sep 4.750% 99.322 4.799 $5,000 Investor sold
2:32pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2030-Jan 2.950% 100.820 2.726 $25,000 Inter-dealer
2:32pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2030-Jan 2.950% 100.820 2.726 $25,000 Inter-dealer
2:32pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2030-Jan 2.950% 100.820 2.726 $25,000 Investor bought
2:32pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2059-Nov 3.250% 73.570 4.849 $60,000 Investor bought
2:32pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2044-Sep 4.500% 100.890 4.360 $100,000 Inter-dealer
2:32pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2044-Sep 4.500% 100.790 4.376 $100,000 Investor sold
2:32pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2044-Sep 4.500% 100.990 4.345 $100,000 Investor bought
2:31pm Everett Wash Hsg Auth Rev Ref-huntington Pk Apts Proj- 2037-Jul 4.000% 100.010 3.997 $20,000 Inter-dealer
2:31pm Everett Wash Hsg Auth Rev Ref-huntington Pk Apts Proj- 2037-Jul 4.000% 99.760 4.026 $20,000 Inter-dealer
2:31pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2044-Jul 4.500% 100.210 4.464 $15,000 Inter-dealer
2:31pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2044-Jul 4.500% 100.210 4.464 $15,000 Investor sold
2:31pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2044-Jul 4.500% 100.210 4.464 $15,000 Inter-dealer
2:31pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2036-Jan 3.800% 101.940 3.480 $15,000 Inter-dealer
2:31pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2036-Jan 3.800% 101.940 3.480 $15,000 Inter-dealer
2:31pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2036-Jan 3.800% 102.040 3.464 $15,000 Investor bought
2:30pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1 2030-May 2.150% 95.090 3.397 $15,000 Inter-dealer
2:30pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser A-social Bds 2030-Jan 1.600% 94.014 3.251 $5,000 Inter-dealer
2:30pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser A-social Bds 2030-Jan 1.600% 93.814 3.308 $5,000 Investor sold
2:29pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2060-Nov 2.800% 64.231 4.974 $45,000 Investor bought
2:29pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2028-Aug 5.000% 106.303 2.360 $20,000 Inter-dealer
2:29pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2028-Aug 5.000% 106.303 2.360 $20,000 Investor bought
2:28pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2055-Nov 4.900% 99.640 4.923 $75,000 Investor sold
2:28pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2031-Jul 2.150% 94.462 3.279 $45,000 Investor bought
2:28pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2031-Jul 2.150% 94.362 3.300 $45,000 Inter-dealer
2:28pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2031-Jul 2.150% 94.362 3.300 $45,000 Inter-dealer
2:27pm Massachusetts St Hsg Fin Agy Hsg-ser E 2032-Dec 3.150% 98.899 3.332 $50,000 Inter-dealer
2:27pm Massachusetts St Hsg Fin Agy Hsg-ser E 2032-Dec 3.150% 98.157 3.456 $50,000 Investor sold
2:27pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2047-Jan 4.600% 100.750 4.484 $25,000 Inter-dealer
2:27pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2047-Jan 4.600% 100.750 4.484 $25,000 Inter-dealer
2:27pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2047-Jan 4.600% 102.250 4.258 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.