Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:21pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 100.368 2.335 $10,000 Investor bought
3:20pm Ohio St Hosp Fac Rev Unrefunded 2043-Jan 4.000% 111.984 1.864 $10,000 Inter-dealer
3:20pm Ohio St Hosp Fac Rev Unrefunded 2043-Jan 4.000% 112.234 1.822 $10,000 Investor bought
3:20pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2047-Sep 2.600% 101.056 2.486 $10,000 Investor bought
3:19pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2028-May 5.000% 115.105 1.389 $15,000 Investor sold
3:18pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 110.160 1.244 $10,000 Investor bought
3:18pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 100.368 2.335 $50,000 Investor bought
3:17pm California Health Facs Fing Auth Rev El Camino Hosp 2026-Feb 5.000% 116.322 0.875 $1,000,000+ Investor sold
3:14pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2028-May 5.000% 115.480 1.307 $15,000 Inter-dealer
3:14pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 102.427 0.761 $15,000 Investor sold
3:14pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2042-Jan 4.000% 109.814 2.230 $25,000 Investor bought
3:14pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2042-Jan 4.000% 109.814 2.230 $25,000 Inter-dealer
3:14pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics 2024-Sep 4.000% 102.149 0.520 $20,000 Inter-dealer
3:13pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics 2024-Sep 4.000% 102.249 0.361 $20,000 Inter-dealer
3:13pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics 2024-Sep 4.000% 102.249 0.361 $20,000 Inter-dealer
3:13pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics 2024-Sep 4.000% 102.249 0.361 $20,000 Investor bought
3:12pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2034-Jul 5.125% 107.798 1.078 $5,000 Investor bought
3:12pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2034-Jul 5.125% 107.598 1.177 $5,000 Inter-dealer
3:11pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 100.200 2.353 $10,000 Investor bought
3:10pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2023-Apr 3.375% 100.570 1.002 $20,000 Investor bought
3:10pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2047-Sep 2.600% 101.056 2.486 $20,000 Investor bought
3:09pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2047-Sep 2.600% 101.056 2.486 $5,000 Investor bought
3:08pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2047-Sep 2.600% 101.056 2.486 $15,000 Investor bought
3:06pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded 2030-May 5.000% 115.191 1.370 $10,000 Investor bought
3:06pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2030-Nov 4.000% 113.329 1.580 $15,000 Investor bought
3:04pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2047-Sep 2.600% 101.056 2.486 $50,000 Investor bought
3:02pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2023-May 5.000% 105.290 0.854 $20,000 Inter-dealer
3:02pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2023-May 5.000% 105.230 0.900 $20,000 Investor sold
3:02pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 99.595 2.400 $25,000 Investor bought
3:01pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 99.595 2.400 $25,000 Investor bought
3:00pm Tahoe Forest Calif Hosp Dist Ref 2037-Aug 3.000% 104.138 2.040 $30,000 Inter-dealer
3:00pm Tahoe Forest Calif Hosp Dist Ref 2037-Aug 3.000% 104.138 2.040 $30,000 Investor sold
2:59pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2022-May 5.000% 101.250 1.130 $30,000 Inter-dealer
2:59pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2022-May 5.000% 101.124 1.511 $30,000 Investor sold
2:58pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 100.368 2.335 $5,000 Investor bought
2:57pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2027-Jun 5.000% 115.585 1.347 $90,000 Inter-dealer
2:57pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2027-Jun 5.000% 115.585 1.347 $90,000 Investor sold
2:57pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2027-Jun 5.000% 115.685 1.325 $90,000 Investor bought
2:56pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2045-Feb 5.000% 122.132 1.670 $1,535,000+ Investor sold
2:55pm Murray Ky Hosp Facs Rev Ref-murray-calloway Cnty Pub 2034-Aug 4.000% 104.861 2.850 $15,000 Investor bought
2:55pm Murray Ky Hosp Facs Rev Ref-murray-calloway Cnty Pub 2034-Aug 4.000% 104.861 2.850 $75,000 Investor bought
2:54pm Martin Cnty Fla Health Facs Auth Hosp Rev Martin Mem Med Ctr 2041-Nov 4.250% 107.813 1.418 $25,000 Investor sold
2:54pm Martin Cnty Fla Health Facs Auth Hosp Rev Martin Mem Med Ctr 2041-Nov 4.250% 108.013 1.349 $25,000 Inter-dealer
2:54pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2023-Apr 5.000% 104.780 0.991 $5,000 Investor bought
2:54pm New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2034-Jul 5.000% 109.654 1.005 $170,000 Investor bought
2:54pm Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A 2029-Jul 5.000% 109.373 1.115 $45,000 Investor bought
2:54pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 100.368 2.335 $5,000 Investor bought
2:54pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2047-Sep 2.600% 99.075 2.650 $500,000 Inter-dealer
2:54pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2027-Apr 5.000% 118.430 1.322 $25,000 Investor sold
2:54pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2027-Apr 5.000% 118.580 1.295 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.