Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:53am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2047-Jul 5.000% 150.877 2.344 $100,000 Investor bought
10:53am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-taxable-atrium Health 2049-Jan 5.000% 131.853 N/R $15,000 Inter-dealer
10:53am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-taxable-atrium Health 2049-Jan 5.000% 133.853 N/R $15,000 Investor bought
10:53am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 4.000% 114.099 2.211 $25,000 Inter-dealer
10:53am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 4.000% 114.099 2.211 $25,000 Investor bought
10:52am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2024-Mar 5.000% 109.790 0.617 $5,000 Investor bought
10:50am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B 2043-Jul 0.010% 100.000 N/R $400,000 Investor sold
10:49am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 110.865 1.537 $20,000 Inter-dealer
10:49am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 110.800 1.551 $20,000 Investor sold
10:49am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 110.865 1.537 $20,000 Inter-dealer
10:49am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 110.965 1.516 $20,000 Investor bought
10:47am Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics 2026-Sep 4.000% 102.440 0.742 $5,000 Investor sold
10:46am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2055-Jan 4.000% 116.397 2.180 $3,000,000+ Investor bought
10:45am Public Fin Auth Wis Hosp Rev Var-wakemed-ser C 2049-Oct 0.020% 100.000 N/R $150,000 Investor sold
10:44am Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 114.211 2.130 $1,000,000+ Investor sold
10:41am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Var-hosp-tex Childrens Hosp 2041-Oct 0.020% 100.000 N/R $250,000 Investor sold
10:40am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 0.010% 100.000 N/R $0 Investor sold
10:40am Kent Hosp Fin Auth Mich Rev Ref-spectrum Health Sys-ser C 2042-Jan 5.000% 100.565 0.469 $15,000 Investor bought
10:40am Kent Hosp Fin Auth Mich Rev Ref-spectrum Health Sys-ser C 2042-Jan 5.000% 100.565 0.469 $15,000 Inter-dealer
10:33am Albemarle Cnty Va Economic Dev Auth Hosp Rev Var-ref-facs-sentara Martha 2048-Oct 0.010% 100.000 N/R $3,400,000+ Investor sold
10:32am Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Var-hosp Facs Impt-summa 2047-Nov 0.060% 100.000 N/R $345,000 Investor bought
10:31am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2046-Jan 0.020% 100.000 N/R $400,000 Investor bought
10:31am Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn 2029-May 5.000% 119.798 1.238 $10,000 Investor bought
10:28am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 0.020% 100.000 N/R $200,000 Investor bought
10:27am Medford Ore Hosp Facs Auth Rev Ref-rogue Vy Manor-ser A 2022-Oct 5.000% 101.920 2.658 $40,000 Inter-dealer
10:27am Medford Ore Hosp Facs Auth Rev Ref-rogue Vy Manor-ser A 2022-Oct 5.000% 102.020 2.539 $40,000 Inter-dealer
10:26am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser H 2048-Jan 0.020% 100.000 N/R $0 Investor sold
10:25am Weber Cnty Utah Hosp Rev Var-ihc Health Svcs-ser A 2031-Feb 0.020% 100.000 N/R $200,000 Investor bought
10:24am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2055-Jan 4.000% 116.200 2.200 $2,500,000+ Investor sold
10:23am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2026-Jan 3.000% 102.154 1.001 $20,000 Investor bought
10:20am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2029-Nov 5.000% 117.818 0.912 $50,000 Inter-dealer
10:20am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2028-Nov 5.000% 117.637 0.950 $50,000 Investor bought
10:20am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2028-Nov 5.000% 117.637 0.950 $50,000 Inter-dealer
10:20am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2029-Nov 5.000% 117.818 0.912 $50,000 Investor bought
10:19am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 0.020% 100.000 N/R $0 Investor sold
10:18am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2040-Nov 5.000% 131.183 1.600 $35,000 Inter-dealer
10:18am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2040-Nov 5.000% 131.183 1.600 $35,000 Investor bought
10:15am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 0.020% 100.000 N/R $4,200,000+ Investor bought
10:15am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2031-Aug 4.000% 115.006 1.266 $25,000 Investor bought
10:15am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2031-Aug 4.000% 114.856 1.292 $25,000 Investor sold
10:14am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2051-Jan 3.000% 102.899 2.670 $2,250,000+ Investor sold
10:06am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-b 2041-Oct 0.020% 100.000 N/R $1,100,000+ Investor sold
10:05am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2028-Nov 5.000% 123.757 1.150 $10,000 Investor bought
10:05am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2028-Nov 5.000% 123.557 1.179 $10,000 Investor sold
10:03am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2028-Aug 5.000% 124.133 1.239 $35,000 Investor sold
10:03am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2028-Aug 5.000% 124.197 1.231 $35,000 Inter-dealer
10:02am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2028-Jan 5.000% 123.015 1.103 $10,000 Investor bought
10:02am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2028-Jan 5.000% 122.815 1.134 $10,000 Investor sold
10:02am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 106.428 1.974 $10,000 Inter-dealer
10:02am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 107.694 1.686 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.