Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:27am Iowa Westn Cmnty College Merged Area Xiii Plant Fd-cap Ln Nts 2035-Jun 3.125% 92.762 4.117 $50,000 Investor sold
9:27am Iowa Westn Cmnty College Merged Area Xiii Plant Fd-cap Ln Nts 2035-Jun 3.125% 94.126 3.923 $50,000 Investor bought
9:24am Peralta Calif Cmnty College Dist Ref 2039-Aug 5.000% 110.374 3.629 $50,000 Investor bought
9:24am Peralta Calif Cmnty College Dist Ref 2039-Aug 5.000% 110.334 3.634 $50,000 Investor sold
9:23am Texas St Technical College Sys Fing Sys Rev Impt-ser A 2028-Aug 5.000% 104.207 2.743 $10,000 Inter-dealer
9:23am Texas St Technical College Sys Fing Sys Rev Impt-ser A 2028-Aug 5.000% 104.137 2.780 $10,000 Investor sold
9:23am Foothill-de Anza Calif Cmnty College Dist Election 2020-ser D 2027-Aug 5.000% 102.574 2.181 $425,000 Investor bought
9:20am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 4.000% 98.777 4.119 $40,000 Inter-dealer
9:20am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 4.000% 100.199 3.968 $40,000 Investor bought
9:20am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 4.000% 98.722 4.125 $40,000 Inter-dealer
9:20am San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D 2030-Aug 5.000% 109.001 2.575 $10,000 Inter-dealer
9:20am San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D 2030-Aug 5.000% 109.001 2.575 $10,000 Investor sold
9:20am San Diego Calif Cmnty College Dist Ref-ser B 2028-Aug 5.000% 104.721 2.476 $10,000 Inter-dealer
9:20am San Diego Calif Cmnty College Dist Ref-ser B 2028-Aug 5.000% 104.721 2.476 $10,000 Investor sold
9:20am San Diego Calif Cmnty College Dist Ref-ser B 2028-Aug 5.000% 104.921 2.372 $10,000 Investor bought
9:18am Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2030-Dec 5.000% 103.965 3.167 $25,000 Investor sold
9:18am Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2030-Dec 5.000% 103.965 3.167 $25,000 Inter-dealer
9:18am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2045-Aug 5.000% 107.082 4.047 $5,000 Inter-dealer
9:18am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2045-Aug 5.000% 107.082 4.047 $5,000 Investor sold
9:15am North Orange Cnty Calif Cmnty College Dist Election 2014-ser B 2030-Aug 4.000% 103.776 2.650 $50,000 Inter-dealer
9:15am North Orange Cnty Calif Cmnty College Dist Election 2014-ser B 2030-Aug 4.000% 103.776 2.650 $50,000 Investor sold
9:10am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 105.524 2.635 $125,000 Investor sold
9:10am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 105.570 2.616 $125,000 Investor bought
9:10am San Jose Evergreen Calif Cmnty College Dist Election 2016-ser C 2032-Sep 5.000% 113.120 2.626 $10,000 Investor bought
9:10am San Jose Evergreen Calif Cmnty College Dist Election 2016-ser C 2032-Sep 5.000% 112.920 2.660 $10,000 Investor sold
9:03am West Vy Mission Cmnty College Dist Calif Election 2018-ser C 2050-Aug 5.000% 106.840 4.152 $115,000 Investor bought
9:01am Sierra Calif Jt Cmnty College Dist Election 2018-sch Facs Impt 2032-Aug 4.000% 102.140 2.850 $20,000 Investor bought
8:59am Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2035-Aug 5.000% 106.256 2.760 $350,000 Investor bought
8:58am West Vy Mission Cmnty College Dist Calif Election 2018-ser C 2050-Aug 5.000% 106.436 4.200 $115,000 Inter-dealer
8:58am West Vy Mission Cmnty College Dist Calif Election 2018-ser C 2050-Aug 5.000% 106.361 4.209 $115,000 Investor sold
8:55am Minnesota St Higher Ed Facs Auth Rev St Olaf College 2046-Oct 4.000% 92.897 4.542 $5,000 Investor bought
8:55am Minnesota St Higher Ed Facs Auth Rev St Olaf College 2046-Oct 4.000% 91.076 4.690 $5,000 Inter-dealer
8:51am Yuba Calif Cmnty College Dist Ref-ser A 2037-Aug 3.000% 89.976 4.150 $30,000 Investor bought
8:48am Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2032-Jun 3.000% 91.328 4.737 $5,000 Inter-dealer
8:48am Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2032-Jun 3.000% 91.328 4.737 $5,000 Inter-dealer
8:48am Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2032-Jun 3.000% 91.428 4.716 $5,000 Investor bought
8:43am San Luis Obispo Cnty Calif Cmnty College Dist Ref 2032-Aug 5.000% 112.647 2.678 $25,000 Investor bought
8:42am Massachusetts St Dev Fin Agy Rev Wellesley College-ser L 2030-Jul 5.000% 104.152 2.676 $15,000 Inter-dealer
8:42am Massachusetts St Dev Fin Agy Rev Wellesley College-ser L 2030-Jul 5.000% 104.152 2.676 $15,000 Investor bought
8:42am Massachusetts St Dev Fin Agy Rev Williams College-ser S 2030-Jul 5.000% 101.760 2.871 $40,000 Investor bought
8:37am Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2055-Dec 5.500% 104.327 4.912 $25,000 Inter-dealer
8:37am Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2055-Dec 5.500% 104.427 4.899 $25,000 Investor bought
8:35am San Bernardino Calif Cmnty College Dist Election 2018-ser A 2044-Aug 4.000% 101.571 2.351 $60,000 Inter-dealer
8:35am San Bernardino Calif Cmnty College Dist Election 2018-ser A 2044-Aug 4.000% 101.571 2.351 $60,000 Investor bought
8:35am Alamo Tex Cmnty College Dist Ref 2028-Aug 5.000% 102.200 2.678 $10,000 Inter-dealer
8:35am Alamo Tex Cmnty College Dist Ref 2028-Aug 5.000% 102.000 2.886 $10,000 Investor sold
8:35am Alamo Tex Cmnty College Dist Ref 2028-Aug 5.000% 102.300 2.575 $10,000 Investor bought
8:27am Private Colleges & Univs Auth Ga Rev Var-taxable-emory Univ-ser C-1 2052-Sep 3.800% 100.000 N/R $1,000,000+ Investor bought
8:27am Temple Tex College Dist Ltd Tax 2051-Jul 4.625% 98.414 4.734 $20,000 Investor bought
8:26am Private Colleges & Univs Auth Ga Rev Var-taxable-emory Univ-ser C-1 2052-Sep 3.800% 100.000 N/R $1,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.