| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:04am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2026-Feb | 5.000% | 100.146 | 3.673 | $35,000 | Investor sold |
| 10:03am | Massachusetts St Dev Fin Agy Rev Wellesley College-ser N | 2038-Jul | 5.000% | 115.577 | 3.100 | $100,000 | Investor bought |
| 10:02am | Massachusetts St Dev Fin Agy Rev Wellesley College-ser N | 2038-Jul | 5.000% | 115.577 | 3.100 | $3,685,000+ | Investor bought |
| 10:02am | San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg | 2046-Feb | 4.000% | 93.000 | 4.533 | $10,000 | Inter-dealer |
| 10:02am | San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg | 2046-Feb | 4.000% | 95.000 | 4.376 | $10,000 | Investor bought |
| 10:01am | Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k | 2037-Mar | 5.000% | 100.000 | 4.926 | $50,000 | Investor bought |
| 10:00am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2029-Nov | 5.000% | 108.903 | 2.566 | $110,000 | Investor sold |
| 9:59am | Los Angeles Calif Cmnty College Dist 2008 Election-ser M | 2028-Aug | 5.000% | 107.236 | 2.141 | $70,000 | Investor sold |
| 9:59am | Los Angeles Calif Cmnty College Dist 2008 Election-ser M | 2028-Aug | 5.000% | 107.286 | 2.122 | $70,000 | Inter-dealer |
| 9:59am | Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Alternate Rev Source | 2028-Jun | 5.000% | 105.654 | 2.638 | $165,000 | Investor bought |
| 9:59am | Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Alternate Rev Source | 2028-Jun | 5.000% | 105.629 | 2.648 | $165,000 | Investor sold |
| 9:58am | Private Colleges & Univs Auth Ga Rev Emory Univ-ser A | 2028-Sep | 5.000% | 105.854 | 2.734 | $10,000 | Investor sold |
| 9:58am | Private Colleges & Univs Auth Ga Rev Emory Univ-ser A | 2028-Sep | 5.000% | 106.054 | 2.660 | $10,000 | Investor bought |
| 9:58am | Private Colleges & Univs Auth Ga Rev Emory Univ-ser B | 2033-Sep | 5.000% | 115.664 | 2.730 | $50,000 | Inter-dealer |
| 9:58am | Private Colleges & Univs Auth Ga Rev Emory Univ-ser B | 2033-Sep | 5.000% | 115.664 | 2.730 | $50,000 | Investor bought |
| 9:57am | Texas St College Student Ln | 2027-Aug | 5.000% | 100.289 | 1.254 | $10,000 | Investor bought |
| 9:57am | Texas St College Student Ln | 2027-Aug | 5.000% | 100.229 | 2.009 | $10,000 | Inter-dealer |
| 9:57am | Texas St College Student Ln | 2027-Aug | 5.000% | 100.154 | 2.953 | $10,000 | Investor sold |
| 9:56am | Sonoma Cnty Calif Jr College Dist Election 2014-ser C | 2029-Aug | 5.000% | 109.776 | 2.174 | $30,000 | Inter-dealer |
| 9:56am | Sonoma Cnty Calif Jr College Dist Election 2014-ser C | 2029-Aug | 5.000% | 109.776 | 2.174 | $30,000 | Investor sold |
| 9:55am | Walla Walla Cnty Wash Sch Dist No 250 College Pl Ref | 2026-Dec | 5.000% | 102.141 | 2.700 | $120,000 | Investor bought |
| 9:55am | Walla Walla Cnty Wash Sch Dist No 250 College Pl Ref | 2026-Dec | 5.000% | 102.132 | 2.710 | $120,000 | Investor sold |
| 9:55am | Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt | 2029-Dec | 5.000% | 100.970 | 2.810 | $30,000 | Inter-dealer |
| 9:55am | Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt | 2029-Dec | 5.000% | 100.970 | 2.810 | $30,000 | Inter-dealer |
| 9:55am | Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt | 2029-Dec | 5.000% | 101.070 | 2.588 | $30,000 | Investor bought |
| 9:55am | Tarrant Cnty Tex College Dist | 2028-Aug | 5.000% | 105.882 | 2.689 | $250,000 | Investor sold |
| 9:54am | State College Pa Area Sch Dist | 2026-Mar | 5.000% | 100.040 | 4.391 | $15,000 | Inter-dealer |
| 9:54am | State College Pa Area Sch Dist | 2026-Mar | 5.000% | 100.040 | 4.391 | $15,000 | Investor sold |
| 9:54am | State Center Calif Cmnty College Dist Election 2002-ser A | 2028-Aug | 5.000% | 107.387 | 2.087 | $40,000 | Inter-dealer |
| 9:54am | State Center Calif Cmnty College Dist Election 2002-ser A | 2028-Aug | 5.000% | 107.387 | 2.087 | $40,000 | Investor sold |
| 9:54am | San Diego Calif Cmnty College Dist Ref | 2030-Aug | 5.000% | 101.560 | 2.431 | $25,000 | Investor bought |
| 9:54am | San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg | 2046-Feb | 4.000% | 93.000 | 4.533 | $30,000 | Inter-dealer |
| 9:54am | San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg | 2046-Feb | 4.000% | 95.000 | 4.376 | $30,000 | Investor bought |
| 9:54am | Iowa Westn Cmnty College Merged Area Xiii Sch | 2029-Jun | 3.000% | 99.100 | 3.278 | $5,000 | Investor sold |
| 9:54am | Iowa Westn Cmnty College Merged Area Xiii Sch | 2029-Jun | 3.000% | 99.240 | 3.234 | $5,000 | Inter-dealer |
| 9:54am | Iowa Westn Cmnty College Merged Area Xiii Sch | 2029-Jun | 3.000% | 99.240 | 3.234 | $5,000 | Inter-dealer |
| 9:54am | Iowa Westn Cmnty College Merged Area Xiii Sch | 2029-Jun | 3.000% | 99.340 | 3.203 | $5,000 | Investor bought |
| 9:53am | Chabot-las Positas Calif Cmnty College Dist Election 2016-ser C | 2042-Aug | 5.000% | 109.884 | 3.509 | $35,000 | Investor sold |
| 9:53am | Central Oregon Cmnty College Dist Ore Ref | 2030-Jun | 4.000% | 105.439 | 2.705 | $10,000 | Investor sold |
| 9:53am | Central Oregon Cmnty College Dist Ore Ref | 2030-Jun | 4.000% | 105.499 | 2.691 | $10,000 | Investor bought |
| 9:52am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2031-Nov | 5.000% | 110.901 | 2.600 | $1,000,000+ | Investor bought |
| 9:52am | Los Angeles Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 107.281 | 2.124 | $75,000 | Investor sold |
| 9:52am | Los Angeles Calif Cmnty College Dist 2016 Election-ser D | 2026-Aug | 5.000% | 101.566 | 2.433 | $30,000 | Investor sold |
| 9:52am | Kirkwood Cmnty College Iowa Sch-merged Area X-ser C | 2028-Jun | 4.000% | 102.909 | 2.763 | $210,000 | Investor sold |
| 9:52am | Desert Calif Cmnty College Dist Ref | 2026-Aug | 5.000% | 100.261 | 2.704 | $35,000 | Investor bought |
| 9:51am | Swarthmore Boro Auth Pa College Rev Ser A-1 | 2027-Sep | 5.000% | 104.311 | 2.450 | $350,000 | Investor bought |
| 9:51am | Del Mar Tex College Dist Ltd Tax-ser A | 2028-Aug | 5.000% | 101.258 | 3.041 | $100,000 | Inter-dealer |
| 9:51am | Del Mar Tex College Dist Ltd Tax-ser A | 2028-Aug | 5.000% | 101.258 | 3.041 | $100,000 | Investor sold |
| 9:51am | Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 | 2028-Dec | 4.000% | 103.173 | 2.885 | $20,000 | Investor sold |
| 9:50am | Alamo Tex Cmnty College Dist Ref-maintenance Tax | 2027-Feb | 5.000% | 102.522 | 2.764 | $100,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.