Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:10pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser B 2026-Jan 5.000% 100.959 3.031 $10,000 Investor bought
1:10pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser B 2026-Jan 5.000% 100.944 3.061 $10,000 Investor sold
1:08pm Butte-glenn Cmnty College Dist Calif Ref-ser A 2025-Aug 4.000% 100.040 3.426 $100,000 Inter-dealer
1:08pm Butte-glenn Cmnty College Dist Calif Ref-ser A 2025-Aug 4.000% 100.040 3.426 $100,000 Investor sold
1:07pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2028-Mar 5.000% 103.132 3.053 $50,000 Inter-dealer
1:07pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2028-Mar 5.000% 103.132 3.053 $50,000 Investor sold
1:07pm Citrus Calif Cmnty College Dist 2020 Election-ser B 2049-Aug 5.000% 104.687 4.369 $110,000 Inter-dealer
1:07pm Citrus Calif Cmnty College Dist 2020 Election-ser B 2049-Aug 5.000% 104.627 4.376 $110,000 Investor sold
1:07pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2029-Oct 3.375% 100.021 3.061 $55,000 Investor bought
1:07pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2029-Oct 3.375% 100.021 3.061 $55,000 Inter-dealer
1:07pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2029-Oct 3.375% 100.021 3.061 $55,000 Inter-dealer
1:06pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 103.026 4.800 $5,000 Investor bought
1:06pm Los Angeles Calif Cmnty College Dist 2008 Election-ser L 2026-Aug 5.000% 102.532 2.600 $10,000 Investor bought
1:06pm Los Angeles Calif Cmnty College Dist 2008 Election-ser L 2026-Aug 5.000% 102.500 2.630 $10,000 Investor sold
1:06pm Montgomery Cnty Md Ctfs Partn Montgomery College Impts-ser A 2025-Nov 3.000% 99.962 3.101 $15,000 Investor bought
1:06pm Public Fin Auth Wis Edl Fac Rev Guilford College-ser A 2048-Jan 5.000% 84.842 6.266 $10,000 Investor bought
1:06pm Public Fin Auth Wis Edl Fac Rev Guilford College-ser A 2048-Jan 5.000% 84.742 6.275 $10,000 Inter-dealer
1:05pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2036-Jul 4.000% 99.620 4.043 $25,000 Inter-dealer
1:05pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2036-Jul 4.000% 99.370 4.072 $25,000 Investor sold
1:05pm Texas St Technical College Sys Fing Sys Rev Impt-ser A 2026-Aug 5.000% 102.328 2.790 $55,000 Inter-dealer
1:05pm Texas St Technical College Sys Fing Sys Rev Impt-ser A 2026-Aug 5.000% 102.228 2.883 $55,000 Investor sold
1:03pm Pinal Cnty Ariz Cmnty College Dist Ref 2033-Jul 4.000% 100.765 3.212 $250,000 Investor bought
1:03pm Foothill-de Anza Calif Cmnty College Dist Cap Apprec-ser A 2036-Aug N/R 66.790 3.677 $100,000 Investor bought
1:03pm Foothill-de Anza Calif Cmnty College Dist Cap Apprec-ser A 2036-Aug N/R 66.730 3.685 $100,000 Investor sold
1:03pm Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2052-Nov 5.000% 101.000 4.852 $25,000 Inter-dealer
1:03pm Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2052-Nov 5.000% 100.750 4.888 $25,000 Investor sold
1:03pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2043-Dec 4.000% 92.005 4.650 $1,335,000+ Inter-dealer
1:02pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2047-Nov 5.000% 99.850 5.011 $30,000 Inter-dealer
1:02pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2047-Nov 5.000% 99.600 5.029 $30,000 Investor sold
1:02pm Peralta Calif Cmnty College Dist Ltd Oblig Taxable-custodial Rcpts-2005 2038-Aug 6.250% 95.730 6.745 $5,000 Inter-dealer
1:02pm Peralta Calif Cmnty College Dist Ltd Oblig Taxable-custodial Rcpts-2005 2038-Aug 6.250% 96.230 6.686 $5,000 Inter-dealer
1:02pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2043-Dec 4.000% 91.945 4.655 $1,335,000+ Inter-dealer
1:01pm Massachusetts St College Bldg Auth Proj Rev Ref-st Univ Prog-ser A 2034-Nov 5.000% 114.229 3.141 $30,000 Investor sold
1:01pm Massachusetts St College Bldg Auth Proj Rev Ref-st Univ Prog-ser A 2034-Nov 5.000% 114.479 3.111 $30,000 Inter-dealer
1:01pm Massachusetts St College Bldg Auth Proj Rev Ref-st Univ Prog-ser A 2034-Nov 5.000% 114.559 3.101 $30,000 Investor bought
1:01pm Massachusetts St Health & Edl Facs Auth Rev Amherst College-ser J-1- 2034-Nov 5.000% 116.342 2.980 $20,000 Investor bought
1:01pm Massachusetts St Health & Edl Facs Auth Rev Amherst College-ser J-1- 2034-Nov 5.000% 116.092 3.008 $20,000 Investor sold
12:59pm Pinal Cnty Ariz Cmnty College Dist Ref 2033-Jul 4.000% 100.765 3.212 $250,000 Inter-dealer
12:59pm Alabama Cmnty College Sys Brd Trustees Rev Enterprise St Cmnty College 2048-Sep 4.125% 87.910 5.013 $15,000 Investor bought
12:59pm Alabama Cmnty College Sys Brd Trustees Rev Enterprise St Cmnty College 2048-Sep 4.125% 87.710 5.029 $15,000 Investor sold
12:59pm Southwestern Mich College Mich Cass & Van Buren Cntys Ref-ltd Tax 2034-May 4.000% 101.361 3.615 $45,000 Inter-dealer
12:59pm Southwestern Mich College Mich Cass & Van Buren Cntys Ref-ltd Tax 2034-May 4.000% 101.272 3.640 $45,000 Inter-dealer
12:59pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Sep 5.000% 110.348 2.830 $260,000 Investor bought
12:58pm Iowa Westn Cmnty College Merged Area Xiii Ref-sch-ser B 2029-Jun 2.000% 93.229 3.882 $25,000 Inter-dealer
12:57pm Los Angeles Calif Cmnty College Dist Taxable-ser B 2026-Aug 4.980% 100.650 4.353 $5,000 Inter-dealer
12:57pm Los Angeles Calif Cmnty College Dist Taxable-ser B 2026-Aug 4.980% 100.750 4.257 $5,000 Investor bought
12:57pm Los Angeles Calif Cmnty College Dist Taxable-ser B 2026-Aug 4.980% 100.650 4.353 $5,000 Inter-dealer
12:57pm Los Angeles Calif Cmnty College Dist Taxable-ser B 2026-Aug 4.980% 100.650 4.353 $5,000 Inter-dealer
12:57pm Yuma & La Paz Cntys Ariz Cmnty College Dist Ref-ser A 2026-Jul 5.000% 100.289 1.254 $25,000 Investor bought
12:57pm Yuma & La Paz Cntys Ariz Cmnty College Dist Ref-ser A 2026-Jul 5.000% 100.189 2.512 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.