Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:27am Houston Tex Cmnty College Sys 2025-Feb 5.000% 105.573 0.311 $65,000 Inter-dealer
10:27am Cleveland Heights & University Heights Ohio City Sch Dist Cap Apprec-ref-sch Impt 2025-Dec N/R 96.675 0.850 $10,000 Inter-dealer
10:27am Cleveland Heights & University Heights Ohio City Sch Dist Cap Apprec-ref-sch Impt 2025-Dec N/R 96.800 0.818 $10,000 Investor bought
10:25am Contra Costa Calif Cmnty College Dist Election Of 2006 2026-Aug 5.000% 107.400 0.498 $25,000 Investor sold
10:25am Grossmont-cuyamaca Calif Cmnty College Dist Ref 2024-Aug 5.000% 112.625 0.224 $50,000 Investor bought
10:25am Grossmont-cuyamaca Calif Cmnty College Dist Ref 2024-Aug 5.000% 112.125 0.400 $50,000 Inter-dealer
10:24am Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-taxable-mtg-baylor College 2023-Nov 1.593% 101.330 0.900 $665,000 Investor bought
10:24am Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College- 2031-Nov 4.000% 120.644 1.624 $15,000 Investor sold
10:24am Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College- 2031-Nov 4.000% 120.689 1.619 $15,000 Inter-dealer
10:21am San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 2.250% 96.777 2.431 $20,000 Inter-dealer
10:21am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2025-Feb 5.000% 113.353 0.709 $20,000 Inter-dealer
10:20am San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 2.250% 97.027 2.416 $30,000 Inter-dealer
10:20am San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 2.250% 96.877 2.425 $30,000 Investor sold
10:20am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2025-Feb 5.000% 113.478 0.672 $20,000 Inter-dealer
10:20am Long Beach Calif Cmnty College Dist Ref-ser F 2025-Jun 5.000% 116.197 0.324 $50,000 Investor bought
10:20am Long Beach Calif Cmnty College Dist Ref-ser F 2025-Jun 5.000% 115.697 0.456 $50,000 Inter-dealer
10:19am Nebraska St Colleges Facs Corp Ref-defd Maintenance 2027-Jul 4.000% 113.577 0.979 $200,000 Investor bought
10:19am Nebraska St Colleges Facs Corp Ref-defd Maintenance 2027-Jul 4.000% 113.477 1.000 $200,000 Inter-dealer
10:19am Nebraska St Colleges Facs Corp Ref-defd Maintenance 2027-Jul 4.000% 113.417 1.013 $200,000 Inter-dealer
10:09am St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2033-Apr 3.000% 107.503 1.526 $30,000 Investor sold
10:09am St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2033-Apr 3.000% 107.453 1.535 $30,000 Inter-dealer
10:09am St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2033-Apr 3.000% 107.703 1.488 $30,000 Inter-dealer
10:09am St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2033-Apr 3.000% 107.703 1.488 $30,000 Investor bought
10:08am Miracosta Calif Cmnty College Dist Election 2016-ser B 2026-Aug 4.000% 114.930 0.730 $15,000 Investor sold
10:08am Kirkwood Cmnty College Iowa Sch-merged Area X-ser C 2024-Jun 4.000% 108.100 0.707 $50,000 Investor sold
10:08am Los Angeles Calif Cmnty College Dist Ref-ser C 2026-Jun 5.000% 118.800 0.732 $10,000 Investor sold
10:08am Hudson Cnty N J Cnty College-ser B 2023-Jul 5.000% 107.140 0.430 $10,000 Inter-dealer
10:08am Hudson Cnty N J Cnty College-ser B 2023-Jul 5.000% 107.140 0.430 $10,000 Investor bought
10:08am Alamo Tex Cmnty College Dist Ref 2027-Aug 5.000% 122.971 0.856 $75,000 Investor bought
10:08am Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref 2026-Jan 5.000% 116.918 0.769 $35,000 Investor bought
10:08am Alamo Tex Cmnty College Dist Ref 2025-Aug 5.000% 115.678 0.691 $30,000 Investor bought
10:08am Collin Cnty Tex Cmnty College Dist Ltd Tax 2025-Aug 5.000% 115.670 0.693 $10,000 Investor bought
10:08am Cumberland Cnty N J Ref-gen Impt & Cnty College 2023-Aug 4.000% 106.080 0.390 $350,000 Investor bought
10:08am Lone Star College Sys Tex Ref 2025-Feb 5.000% 113.748 0.641 $10,000 Investor bought
10:08am Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref 2025-Jan 5.000% 113.031 0.701 $25,000 Investor bought
10:08am Texas Southmost College Dist Tex Ref-ltd Tax-ser A 2023-Feb 5.000% 105.379 0.468 $15,000 Investor bought
10:05am Nevada Sys Higher Ed Cmnty College Rev 2032-Jul 3.000% 108.096 1.480 $25,000 Investor bought
10:02am Nevada Sys Higher Ed Cmnty College Rev 2032-Jul 3.000% 108.096 1.480 $25,000 Inter-dealer
10:02am Nevada Sys Higher Ed Cmnty College Rev 2032-Jul 3.000% 108.096 1.480 $25,000 Inter-dealer
10:01am Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2030-Jul 5.000% 113.311 1.180 $20,000 Investor sold
10:01am Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2023-Jan 5.000% 104.656 0.625 $10,000 Investor sold
10:01am Los Angeles Calif Cmnty College Dist Ref-ser A 2022-Aug 5.000% 102.847 0.622 $10,000 Investor sold
10:01am Sierra Calif Jt Cmnty College Dist Ref-sch Facs Impt Dist No 1 2023-Aug 4.000% 105.580 0.602 $15,000 Investor sold
10:01am Citrus Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 115.833 0.610 $10,000 Investor bought
10:01am San Jose Evergreen Calif Cmnty College Dist Ref 2022-Sep 5.000% 103.245 0.575 $10,000 Investor sold
10:00am New York St Dorm Auth Revs Non St Supported Debt Iona College-ser A 2051-Jul 5.000% 124.432 2.160 $940,000 Investor bought
10:00am Rancho Santiago Calif Cmnty College Dist Ref 2023-Sep 5.000% 103.521 0.210 $100,000 Investor bought
9:59am National Pk College Ark Student Tuit & Fee & Auxiliary Enterprises Rev 2049-May 3.000% 102.805 2.000 $10,000 Investor bought
9:58am Cmc Academic Facs Leasing Tr Colo Ctfs Partn Colorado Mtn College Proj 2035-Aug 3.750% 109.769 1.918 $20,000 Inter-dealer
9:58am Cmc Academic Facs Leasing Tr Colo Ctfs Partn Colorado Mtn College Proj 2035-Aug 3.750% 108.945 2.065 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.