Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:41am Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jul 5.000% 103.875 4.496 $35,000 Inter-dealer
11:41am Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jul 5.000% 103.940 4.488 $35,000 Inter-dealer
11:41am Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jul 5.000% 103.940 4.488 $35,000 Investor bought
11:41am Northern Mun Pwr Agy Minn Elec Sys Rev Ref 2027-Jan 5.000% 103.209 3.725 $90,000 Investor sold
11:41am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2030-Jul 2.154% 82.776 5.480 $10,000 Inter-dealer
11:41am West Va Economic Dev Auth Univ Facs Rev Ref-provident Group-marshall 2043-Jul 4.250% 96.050 4.561 $30,000 Inter-dealer
11:41am West Va Economic Dev Auth Univ Facs Rev Ref-provident Group-marshall 2043-Jul 4.250% 96.300 4.541 $30,000 Inter-dealer
11:41am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2050-Jun 4.000% 97.340 4.168 $20,000 Investor bought
11:41am Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj 2025-Dec 5.000% 101.477 3.602 $55,000 Inter-dealer
11:41am Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj 2025-Dec 5.000% 101.577 3.508 $55,000 Investor bought
11:41am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-2022-gen 2026-Feb 5.000% 102.700 3.433 $25,000 Investor sold
11:41am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2033-May 5.000% 105.223 3.422 $25,000 Investor sold
11:41am Senoia Ga Wtr & Swr Rev Ref 2044-Dec 4.000% 97.799 4.160 $50,000 Investor sold
11:41am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2042-Jan 4.000% 98.260 4.139 $15,000 Inter-dealer
11:41am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2042-Jan 4.000% 98.260 4.139 $15,000 Inter-dealer
11:41am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2042-Jan 4.000% 99.760 4.019 $15,000 Investor bought
11:41am Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 105.529 3.197 $90,000 Investor sold
11:41am Joshua Farms Mun Mgmt Dist No 1 Tex Spl Assmt Rev Impt Areas No 1-2 Proj 2043-Sep 5.250% 99.000 5.333 $100,000 Investor bought
11:41am Swarthmore Boro Auth Pa College Rev 2027-Sep 5.000% 105.290 3.330 $30,000 Investor sold
11:41am North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2026-Jan 5.000% 102.150 3.660 $50,000 Investor sold
11:41am Swarthmore Boro Auth Pa College Rev 2026-Sep 5.000% 103.390 3.500 $50,000 Inter-dealer
11:41am New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 2026-Jun 5.000% 102.372 3.826 $25,000 Inter-dealer
11:41am Swarthmore Boro Auth Pa College Rev 2026-Sep 5.000% 103.390 3.500 $50,000 Investor sold
11:41am New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 2026-Jun 5.000% 102.372 3.826 $25,000 Investor sold
11:41am New Jersey Economic Dev Auth Spl Fac Rev Ref-port Newark Container 2027-Oct 5.000% 102.100 4.332 $45,000 Investor sold
11:41am Delaware Riv Port Auth Pa & Nj Rev Ser A 2028-Jan 5.000% 105.966 3.262 $170,000 Investor sold
11:41am Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2053-Dec 5.000% 107.245 4.079 $100,000 Investor bought
11:41am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-dd-2-rmkt 2043-Jun 3.050% 100.000 N/R $300,000 Investor bought
11:41am California St Pub Wks Brd Lease Rev Dept Corrections & 2025-Jun 5.000% 101.241 3.822 $10,000 Investor sold
11:41am California Statewide Cmntys Dev Auth Rev Emanate Heath-ser A 2050-Apr 3.000% 72.748 4.860 $5,000,000+ Investor sold
11:41am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2030-Sep 3.000% 93.738 4.132 $20,000 Investor sold
11:41am California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2036-Aug 4.000% 100.633 3.708 $10,000 Inter-dealer
11:41am North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2031-Sep 5.000% 103.040 3.630 $50,000 Inter-dealer
11:41am New York St Urban Dev Corp Rev St Personal Income Tax-ser A 2027-Mar 5.000% 102.714 3.492 $35,000 Investor sold
11:41am Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2053-Dec 5.000% 106.745 4.140 $100,000 Inter-dealer
11:40am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2034-Aug 5.000% 102.410 3.871 $15,000 Investor sold
11:40am Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 2030-May 4.000% 100.097 3.949 $10,000 Inter-dealer
11:40am California St Pub Wks Brd Lease Rev Judicial Council Calif-ser B 2024-Oct 5.000% 100.104 4.737 $10,000 Investor sold
11:40am Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 2030-May 4.000% 100.097 3.949 $10,000 Inter-dealer
11:40am Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 2030-May 4.000% 99.146 4.161 $10,000 Investor sold
11:40am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2033-Mar 5.000% 113.884 3.105 $15,000 Investor bought
11:40am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2033-Mar 5.000% 113.634 3.136 $15,000 Inter-dealer
11:40am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2033-Mar 5.000% 113.584 3.143 $15,000 Investor sold
11:40am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2033-Mar 5.000% 113.584 3.143 $15,000 Inter-dealer
11:40am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2054-May 4.000% 93.875 4.368 $0 Investor sold
11:40am New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 103.780 3.504 $50,000 Inter-dealer
11:40am New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 103.280 3.698 $50,000 Investor sold
11:40am New Jersey St Tpk Auth Tpk Rev Ser A 2033-Jan 5.000% 103.690 3.539 $45,000 Inter-dealer
11:40am New Jersey St Tpk Auth Tpk Rev Ser A 2033-Jan 5.000% 103.190 3.733 $45,000 Investor sold
11:40am Baldwin Cnty Ala Inc Solid Waste Disp Auth Rev 2043-Dec 4.000% 98.262 4.130 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.