Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:04pm Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Fossil Pk & 2046-Jul 4.000% 101.240 3.775 $35,000 Investor bought
12:04pm Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Fossil Pk & 2046-Jul 4.000% 99.440 4.038 $35,000 Inter-dealer
12:04pm Fremont Calif Pub Fing Auth Lease Rev Refing Proj-ser B 2025-Oct 5.000% 102.294 3.426 $25,000 Investor bought
12:04pm Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2048-Nov 4.000% 97.748 4.147 $125,000 Investor bought
12:04pm Klickitat Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A 2029-Dec 5.000% 110.745 2.930 $15,000 Investor bought
12:04pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 2045-Jul 4.000% 98.625 4.097 $50,000 Inter-dealer
12:04pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 2045-Jul 4.000% 98.500 4.106 $50,000 Inter-dealer
12:04pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 2045-Jul 4.000% 100.845 3.301 $50,000 Investor bought
12:04pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2042-Aug 4.000% 98.368 4.127 $10,000 Inter-dealer
12:04pm Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj 2051-Sep 4.000% 96.758 4.200 $40,000 Inter-dealer
12:04pm Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Fossil Pk & 2046-Jul 4.000% 99.440 4.038 $35,000 Inter-dealer
12:04pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr 2050-Jun 4.000% 95.498 4.287 $70,000 Investor bought
12:03pm Virgin Islands Pub Fin Auth Rev Gross Rcpts Taxes Ln Nts 2025-Oct 5.000% 101.150 -11.190 $20,000 Investor bought
12:03pm Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2034-Oct 4.000% 98.524 4.175 $15,000 Investor sold
12:03pm Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc 2039-Jun 5.000% 99.955 5.004 $5,000 Inter-dealer
12:03pm Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc 2039-Jun 5.000% 99.955 5.004 $5,000 Inter-dealer
12:03pm Wisconsin St Health & Edl Facs Auth Rev Mercy Alliance Inc 2039-Jun 5.000% 100.055 4.117 $5,000 Investor bought
12:03pm Northern Calif Energy Auth Commodity Supply Rev Ref 2054-Dec 5.000% 106.955 N/R $5,000,000+ Investor bought
12:03pm Northern Calif Energy Auth Commodity Supply Rev Ref 2054-Dec 5.000% 106.955 N/R $5,000,000+ Investor bought
12:03pm Northern Calif Energy Auth Commodity Supply Rev Ref 2054-Dec 5.000% 106.955 N/R $5,000,000+ Investor bought
12:03pm Colorado Springs Colo Utils Rev Sys-impt-ser B 2038-Nov 4.000% 104.074 3.389 $2,000,000+ Investor sold
12:03pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B 2056-Jul 4.000% 95.750 4.243 $25,000 Investor bought
12:03pm California St Univ Rev Statewide-ser A 2031-Nov 5.000% 103.968 2.429 $100,000 Investor bought
12:03pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 2046-Jul N/R 30.750 5.371 $6,000 Inter-dealer
12:03pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 2046-Jul N/R 30.750 5.371 $6,000 Investor sold
12:03pm Texas Transn Commn St Hwy Fd Rev Taxable-first Tier-ser B- 2030-Apr 5.178% 100.262 5.127 $200,000 Investor sold
12:03pm Ohio St Higher Edl Fac Commn Rev Var-hosp-cleveland Clinic-b-4 2043-Jan 3.950% 100.000 N/R $100,000 Investor sold
12:03pm Illinois Fin Auth Rev Uchicago Medicine-ser B-2 2052-Aug 5.000% 105.152 N/R $125,000 Investor bought
12:03pm Adelanto Calif Pub Util Auth Rev Ref-taxable-util Sys Proj-ser 2035-Jul 4.750% 94.631 5.392 $10,000 Inter-dealer
12:03pm Adelanto Calif Pub Util Auth Rev Ref-taxable-util Sys Proj-ser 2035-Jul 4.750% 94.631 5.392 $10,000 Investor sold
12:03pm Abilene Kans Pub Bldg Commn Rev Ref-hosp Dist No 1 Dickinson 2026-Dec 5.000% 105.032 3.020 $50,000 Inter-dealer
12:03pm Abilene Kans Pub Bldg Commn Rev Ref-hosp Dist No 1 Dickinson 2026-Dec 5.000% 105.032 3.020 $50,000 Investor bought
12:03pm University Calif Revs Taxable-gen-ser Ad 2112-May 4.858% 91.088 5.338 $150,000 Investor bought
12:03pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2037-Oct 4.000% 103.647 3.270 $10,000 Investor bought
12:03pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2047-Jul 4.000% 97.240 4.186 $20,000 Inter-dealer
12:03pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2047-Jul 4.000% 98.455 4.103 $20,000 Investor bought
12:03pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B 2056-Jul 4.000% 93.463 4.380 $25,000 Inter-dealer
12:03pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B 2056-Jul 4.000% 93.463 4.380 $25,000 Inter-dealer
12:03pm Vigo Cnty Ind Gen Rev 2029-Jul 5.000% 109.709 3.000 $25,000 Investor bought
12:03pm Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 96.283 4.295 $15,000 Investor bought
12:03pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 2051-Jul N/R 22.500 5.550 $4,000 Inter-dealer
12:03pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 2051-Jul N/R 22.500 5.550 $4,000 Investor sold
12:03pm Long Is Pwr Auth N Y Elec Sys Rev Gen 2029-Sep 5.000% 108.856 2.851 $10,000 Inter-dealer
12:03pm Long Is Pwr Auth N Y Elec Sys Rev Gen 2029-Sep 5.000% 108.856 2.851 $10,000 Inter-dealer
12:03pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-2 2028-Jun 5.000% 103.777 3.180 $100,000 Investor bought
12:03pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2047-Jan 4.250% 99.494 4.285 $100,000 Investor bought
12:03pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2054-Oct 5.000% 107.429 3.850 $250,000 Investor bought
12:03pm Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 94.411 4.450 $15,000 Inter-dealer
12:03pm Rosedale-rio Bravo Calif Wtr Storage Dist Rev Ref-taxable-ser B 2029-Jan 1.984% 87.772 4.900 $40,000 Inter-dealer
12:02pm Massachusetts St Port Auth Rev Amt-ser B 2046-Jul 4.000% 97.638 4.163 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.