Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:22am | Washington St Univ Revs Ref-gen | 2033-Oct | 5.000% | 103.012 | 3.335 | $25,000 | Investor bought |
9:22am | Marinette Wis Sch Dist Ref-ser A | 2027-Mar | 3.000% | 98.003 | 3.757 | $30,000 | Investor sold |
9:22am | Marinette Wis Sch Dist Ref-ser A | 2027-Mar | 3.000% | 98.003 | 3.757 | $30,000 | Inter-dealer |
9:22am | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2035-Feb | 5.000% | 113.010 | 3.091 | $10,000 | Investor sold |
9:22am | Mount Pleasant Tex Ref | 2038-May | 5.000% | 111.942 | 3.570 | $20,000 | Investor bought |
9:22am | Lewisville Tex Indpt Sch Dist Ref-sch Bldg | 2035-Aug | 4.000% | 102.823 | 3.408 | $90,000 | Investor sold |
9:22am | Charlotte N C Ctfs Partn Ref-cultural Arts Facs-ser B | 2031-Jun | 5.000% | 109.048 | 3.053 | $5,000 | Investor bought |
9:22am | Charlotte N C Ctfs Partn Ref-cultural Arts Facs-ser B | 2031-Jun | 5.000% | 108.848 | 3.094 | $5,000 | Inter-dealer |
9:22am | Iowa St Spl Oblig Ref-ijobs Prog-ser A | 2029-Jun | 5.000% | 109.531 | 2.954 | $50,000 | Investor sold |
9:22am | Houston Tex Indpt Sch Dist Ref-ltd Tax-schoolhouse-ser A | 2026-Feb | 5.000% | 102.580 | 3.469 | $20,000 | Investor sold |
9:22am | Lakeland Fla Energy Sys Rev Ref | 2032-Oct | 5.000% | 114.691 | 3.004 | $20,000 | Investor sold |
9:22am | Hayward Wis Cmnty Sch Dist Ref | 2034-Mar | 4.000% | 103.750 | 3.447 | $50,000 | Investor sold |
9:22am | Honolulu Hawaii City & Cnty Ref-ser A | 2026-Nov | 5.000% | 104.000 | 3.298 | $40,000 | Investor sold |
9:22am | Geary Cnty Kans Uni Sch Dist No 475 Ref-ser B | 2027-Sep | 4.000% | 101.825 | 3.409 | $15,000 | Investor sold |
9:22am | North Brunswick Twp N J Brd Ed Ref-taxable-ser B | 2025-Jan | 0.954% | 97.101 | 5.401 | $325,000 | Investor bought |
9:22am | Hays Tex Cons Indpt Sch Dist Ref | 2027-Aug | 5.000% | 102.890 | 3.651 | $40,000 | Investor sold |
9:22am | Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref | 2030-Oct | 5.000% | 111.330 | 3.034 | $85,000 | Investor sold |
9:22am | Harrison Cnty Miss Ref-ser A | 2028-Oct | 5.000% | 106.860 | 3.305 | $25,000 | Investor sold |
9:22am | Hawaii St Ref-ser Fn | 2028-Oct | 5.000% | 105.280 | 3.336 | $15,000 | Investor sold |
9:22am | Honolulu Hawaii City & Cnty Ref-ser F | 2031-Jul | 5.000% | 111.127 | 3.000 | $25,000 | Investor sold |
9:22am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2037-Jan | 5.000% | 115.652 | 3.181 | $200,000 | Investor sold |
9:22am | Houston Tex Cmnty College Sys Ref-ltd Tax | 2035-Feb | 5.000% | 108.239 | 3.121 | $65,000 | Investor sold |
9:22am | Grapevine-colleyville Indpt Sch Dist Tex Ref | 2027-Aug | 5.000% | 101.240 | 3.973 | $20,000 | Investor sold |
9:22am | Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref | 2028-Jun | 4.000% | 102.226 | 3.407 | $10,000 | Investor sold |
9:22am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2039-May | 5.000% | 111.048 | 3.556 | $10,000 | Investor bought |
9:22am | Menifee Calif Un Sch Dist Ref | 2032-Aug | 2.500% | 90.162 | 3.911 | $15,000 | Investor bought |
9:22am | Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref | 2028-Jun | 4.000% | 102.286 | 3.391 | $10,000 | Investor bought |
9:22am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2039-May | 5.000% | 110.988 | 3.563 | $10,000 | Investor sold |
9:22am | Menifee Calif Un Sch Dist Ref | 2032-Aug | 2.500% | 90.102 | 3.920 | $15,000 | Investor sold |
9:22am | Miami-dade Cnty Fla Stormwater Util Rev Ref | 2029-Apr | 5.000% | 108.382 | 3.135 | $20,000 | Investor sold |
9:22am | Miami-dade Cnty Fla Stormwater Util Rev Ref | 2029-Apr | 5.000% | 108.442 | 3.122 | $20,000 | Investor bought |
9:22am | King Cnty Wash Sch Dist No 210 Federal Way Ref | 2030-Dec | 4.000% | 104.362 | 3.137 | $90,000 | Investor sold |
9:22am | King Cnty Wash Sch Dist No 210 Federal Way Ref | 2030-Dec | 4.000% | 104.422 | 3.126 | $90,000 | Investor bought |
9:22am | Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ | 2032-May | 5.000% | 109.170 | 3.304 | $25,000 | Investor sold |
9:22am | Garland Tex Elec Util Sys Rev Ref-ser A | 2027-Mar | 5.000% | 103.690 | 3.601 | $15,000 | Investor sold |
9:22am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2037-Nov | 3.375% | 87.501 | 4.630 | $100,000 | Investor sold |
9:22am | Marinette Wis Sch Dist Ref-ser A | 2030-Mar | 2.000% | 87.747 | 4.417 | $25,000 | Investor sold |
9:22am | Marinette Wis Sch Dist Ref-ser A | 2030-Mar | 2.000% | 87.807 | 4.405 | $25,000 | Investor bought |
9:22am | Lebanon Tenn Ref | 2029-Jun | 5.000% | 109.393 | 2.982 | $35,000 | Investor sold |
9:22am | Lake Cnty Ill Fst Presv Dist Ref | 2034-Dec | 2.000% | 80.324 | 4.337 | $75,000 | Investor sold |
9:22am | Lebanon Tenn Ref | 2029-Jun | 5.000% | 109.453 | 2.970 | $35,000 | Investor bought |
9:22am | Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj | 2033-Oct | 5.000% | 112.766 | 3.055 | $10,000 | Investor sold |
9:22am | Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj | 2033-Oct | 5.000% | 112.826 | 3.046 | $10,000 | Investor bought |
9:22am | Lake Cnty Ill Fst Presv Dist Ref | 2034-Dec | 2.000% | 80.384 | 4.329 | $75,000 | Investor bought |
9:22am | Harlandale Tex Indpt Sch Dist Ref-ser C | 2026-Aug | 4.000% | 101.085 | 3.494 | $25,000 | Investor sold |
9:22am | Harlandale Tex Indpt Sch Dist Ref-ser C | 2026-Aug | 4.000% | 101.085 | 3.494 | $25,000 | Inter-dealer |
9:22am | Key West Fla Util Brd Elec Rev Ref-sys | 2032-Oct | 5.000% | 106.438 | 3.406 | $30,000 | Investor bought |
9:22am | Medina Ohio Ref-ltd Tax-various Purp | 2036-Dec | 4.000% | 103.669 | 3.444 | $35,000 | Investor bought |
9:22am | Key West Fla Util Brd Elec Rev Ref-sys | 2032-Oct | 5.000% | 106.378 | 3.420 | $30,000 | Investor sold |
9:22am | Medina Ohio Ref-ltd Tax-various Purp | 2036-Dec | 4.000% | 103.609 | 3.453 | $35,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.