Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:22am | Pulaski Wis Cmnty Sch Dist Ref | 2029-Mar | 5.000% | 108.656 | 3.047 | $185,000 | Investor sold |
9:22am | Harlingen Economic Dev Corp Tex Sales Tax Rev Ref-ser A | 2027-Feb | 5.000% | 104.354 | 3.331 | $195,000 | Investor sold |
9:22am | Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation | 2036-Dec | 5.000% | 107.700 | 3.169 | $50,000 | Investor sold |
9:22am | Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref | 2040-Jan | 5.000% | 110.692 | 3.676 | $235,000 | Investor sold |
9:22am | Pierce Cnty Wash Sch Dist No 400 Clover Park Ref | 2030-Dec | 4.000% | 105.365 | 3.089 | $30,000 | Investor sold |
9:22am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-bam-tcrs | 2027-Dec | 5.000% | 103.357 | 3.609 | $55,000 | Investor sold |
9:22am | Old Spanish Trail/almeda Corridors Redev Auth Rev Tex Ref-tax Increment Contract | 2027-Sep | 5.000% | 103.630 | 3.817 | $25,000 | Investor sold |
9:22am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A | 2032-Dec | 5.000% | 115.120 | 2.983 | $35,000 | Investor sold |
9:22am | Parker Colo Ctfs Partn Ref | 2035-Nov | 5.000% | 103.599 | 3.707 | $25,000 | Investor sold |
9:22am | Orange Cnty Calif Cmnty Facs Dist Spl Tax Ref-no 2004-1-ladera Ranch | 2033-Aug | 5.000% | 115.270 | 2.906 | $25,000 | Investor sold |
9:22am | Orange Cnty Calif Wtr Dist Rev Ref-ser C | 2027-Aug | 5.000% | 106.410 | 2.920 | $20,000 | Investor sold |
9:22am | Pearland Tex Ref-perm Impt | 2029-Mar | 5.000% | 103.550 | 3.653 | $15,000 | Investor sold |
9:22am | Pasadena Tex Indpt Sch Dist Ref | 2027-Feb | 5.000% | 104.340 | 3.336 | $20,000 | Investor sold |
9:22am | Old Spanish Trail/almeda Corridors Redev Auth Rev Tex Ref-tax Increment Contract | 2033-Sep | 4.000% | 100.230 | 3.940 | $35,000 | Investor sold |
9:22am | Omaha Neb Spl Tax Rev Ref-redev-ser A | 2029-Feb | 4.000% | 104.677 | 2.938 | $380,000 | Investor sold |
9:22am | Omaha Neb San Sew Rev Ref-ser A | 2030-Apr | 4.000% | 104.460 | 3.163 | $30,000 | Investor sold |
9:22am | Ohio St Ref-common Schs-ser B | 2027-Sep | 5.000% | 105.860 | 3.136 | $15,000 | Investor sold |
9:22am | Omaha Neb Ref-various Purp | 2027-Apr | 5.000% | 104.810 | 3.260 | $25,000 | Investor sold |
9:22am | Northwest Mich Cmnty Schs Ref | 2033-May | 5.000% | 113.560 | 3.245 | $25,000 | Investor sold |
9:22am | Northwest Mich Cmnty Schs Ref | 2032-May | 5.000% | 112.200 | 3.249 | $25,000 | Investor sold |
9:22am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2037-Dec | 5.000% | 108.555 | 3.300 | $135,000 | Inter-dealer |
9:22am | Ohio St Ref-infrastructure Impt- | 2024-Sep | 4.000% | 100.164 | 3.420 | $1,000,000+ | Investor bought |
9:22am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2037-Dec | 5.000% | 108.555 | 3.300 | $135,000 | Investor sold |
9:22am | Kentucky Asset / Liability Commn Agy Fd Rev Ref-proj Nts-hwy Tr Fd First | 2025-Sep | 5.000% | 100.386 | 3.663 | $50,000 | Investor bought |
9:22am | Kentucky Asset / Liability Commn Agy Fd Rev Ref-proj Nts-hwy Tr Fd First | 2025-Sep | 5.000% | 100.386 | 3.663 | $50,000 | Inter-dealer |
9:22am | Kentucky Asset / Liability Commn Agy Fd Rev Ref-proj Nts-hwy Tr Fd First | 2025-Sep | 5.000% | 100.386 | 3.663 | $50,000 | Inter-dealer |
9:22am | Pierce Cnty Wash Sch Dist No 010 Tacoma Ref | 2026-Dec | 5.000% | 102.050 | 3.627 | $35,000 | Investor sold |
9:22am | Pierce Cnty Wash Sch Dist No 010 Tacoma Ref | 2026-Dec | 5.000% | 102.050 | 3.627 | $35,000 | Inter-dealer |
9:22am | Northwest Harris Cnty Mun Util Dist No 19 Tex Ref | 2030-Oct | 2.000% | 85.789 | 4.594 | $35,000 | Inter-dealer |
9:22am | Northwest Harris Cnty Mun Util Dist No 19 Tex Ref | 2030-Oct | 2.000% | 85.789 | 4.594 | $35,000 | Investor sold |
9:22am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A | 2033-Dec | 5.000% | 114.122 | 3.106 | $40,000 | Investor sold |
9:22am | Neosho Mo Reorg Sch Dist No R 05 Ref-mo Direct Dep Prog-ser A | 2033-Mar | 4.000% | 103.970 | 3.415 | $100,000 | Investor sold |
9:22am | New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys | 2027-Oct | 5.000% | 105.564 | 3.249 | $35,000 | Investor sold |
9:22am | Mill Valley Calif Ctfs Partn Cap Impt Fing & Refing Proj | 2032-Oct | 4.000% | 107.405 | 2.879 | $30,000 | Investor bought |
9:22am | Mill Valley Calif Ctfs Partn Cap Impt Fing & Refing Proj | 2032-Oct | 4.000% | 107.255 | 2.901 | $30,000 | Investor sold |
9:22am | New Hanover Cnty N C Ref-ser A | 2029-Aug | 4.000% | 105.584 | 2.840 | $15,000 | Investor bought |
9:22am | New Hanover Cnty N C Ref-ser A | 2029-Aug | 4.000% | 105.584 | 2.840 | $15,000 | Inter-dealer |
9:22am | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ | 2029-Oct | 5.000% | 107.290 | 3.502 | $40,000 | Investor sold |
9:22am | Pasco Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2031-Aug | 5.000% | 111.748 | 3.166 | $15,000 | Investor bought |
9:22am | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B | 2028-Apr | 5.000% | 103.683 | 3.641 | $10,000 | Investor sold |
9:22am | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B | 2028-Apr | 5.000% | 103.743 | 3.620 | $10,000 | Investor bought |
9:22am | Pasco Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2031-Aug | 5.000% | 111.688 | 3.174 | $15,000 | Investor sold |
9:22am | Menominee Indian Wis Sch Dist Ref | 2034-Mar | 5.000% | 111.474 | 3.318 | $40,000 | Investor sold |
9:22am | Contra Costa Cnty Calif Pub Fing Auth Lease Rev Ref-ser B | 2038-Jun | 4.000% | 104.143 | 3.335 | $5,000 | Investor bought |
9:22am | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2027-Dec | 5.000% | 103.582 | 3.539 | $25,000 | Investor bought |
9:22am | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2027-Dec | 5.000% | 103.522 | 3.562 | $25,000 | Investor sold |
9:22am | Contra Costa Cnty Calif Pub Fing Auth Lease Rev Ref-ser B | 2038-Jun | 4.000% | 103.943 | 3.367 | $5,000 | Inter-dealer |
9:22am | Miami Univ Ohio Gen Rcpts Ref-ser A | 2030-Sep | 5.000% | 110.850 | 3.091 | $10,000 | Investor sold |
9:22am | Northern Wells Ind Multi-sch Bldg Corp Ref-first Mtg | 2032-Jan | 5.000% | 111.135 | 3.342 | $10,000 | Investor sold |
9:22am | Northern Wells Ind Multi-sch Bldg Corp Ref-first Mtg | 2032-Jan | 5.000% | 111.195 | 3.334 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.