Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:03am | Fort Smith Ark Wtr & Swr Rev Ref | 2024-Oct | 4.000% | 99.749 | 4.662 | $15,000 | Inter-dealer |
9:03am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A | 2034-Jul | 5.000% | 116.830 | 3.053 | $20,000 | Investor sold |
9:03am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A | 2034-Jul | 5.000% | 116.980 | 3.037 | $20,000 | Investor bought |
9:03am | Florence Cnty S C Hosp Rev Ref-mcleod Regl Med Ctr Proj | 2025-Nov | 5.000% | 100.561 | 3.715 | $10,000 | Investor bought |
9:03am | Florence Cnty S C Hosp Rev Ref-mcleod Regl Med Ctr Proj | 2025-Nov | 5.000% | 100.461 | 3.941 | $10,000 | Inter-dealer |
9:03am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A | 2037-Jul | 5.000% | 115.172 | 3.229 | $30,000 | Investor bought |
9:03am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A | 2037-Jul | 5.000% | 115.022 | 3.245 | $30,000 | Investor sold |
9:03am | Harris Cnty Tex Ref-perm Impt-ser A | 2025-Oct | 5.000% | 101.928 | 3.536 | $15,000 | Investor bought |
9:02am | Greensboro N C Ref | 2026-Feb | 5.000% | 102.700 | 3.347 | $20,000 | Investor bought |
9:02am | El Paso Tex Wtr & Swr Rev Ref & Impt | 2038-Mar | 5.000% | 108.636 | 3.555 | $10,000 | Investor sold |
9:02am | El Paso Tex Wtr & Swr Rev Ref & Impt | 2038-Mar | 5.000% | 108.836 | 3.523 | $10,000 | Investor bought |
9:02am | Illinois Fin Auth Rev Ref-advocate Health Care | 2030-Aug | 5.000% | 100.260 | 3.618 | $60,000 | Investor bought |
9:02am | Illinois Fin Auth Rev Ref-advocate Health Care | 2030-Aug | 5.000% | 100.260 | 3.618 | $60,000 | Inter-dealer |
9:01am | Maine St Tpk Auth Tpk Rev Ref | 2031-Jul | 3.250% | 94.060 | 4.225 | $10,000 | Inter-dealer |
9:01am | Maine St Tpk Auth Tpk Rev Ref | 2031-Jul | 3.250% | 93.960 | 4.242 | $10,000 | Investor sold |
9:01am | Pierce Cnty Wash Sch Dist No 083 Univ Pl Ref | 2027-Dec | 5.000% | 100.700 | 3.653 | $85,000 | Inter-dealer |
9:01am | Pierce Cnty Wash Sch Dist No 083 Univ Pl Ref | 2027-Dec | 5.000% | 100.700 | 3.653 | $85,000 | Investor bought |
9:01am | Monrovia Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 102.152 | 3.150 | $20,000 | Investor bought |
9:01am | Virginia Small Business Fing Auth Rev Ref-sr Lien-elizabeth Riv | 2039-Jan | 4.000% | 98.688 | 4.120 | $0 | Investor sold |
9:01am | Dane Cnty Wis Ref-ser D | 2024-Jun | 3.000% | 99.887 | 6.613 | $335,000 | Inter-dealer |
9:01am | Dane Cnty Wis Ref-ser D | 2024-Jun | 3.000% | 99.887 | 6.613 | $335,000 | Investor sold |
9:01am | Public Fin Auth Wis Rev Ref-taxable-hawaii Pac Health | 2040-Jul | 4.269% | 85.625 | 5.638 | $25,000 | Inter-dealer |
9:01am | Public Fin Auth Wis Rev Ref-taxable-hawaii Pac Health | 2040-Jul | 4.269% | 85.875 | 5.612 | $25,000 | Inter-dealer |
9:00am | Monrovia Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 102.152 | 3.150 | $20,000 | Inter-dealer |
9:00am | Pierce Cnty Wash Sch Dist No 083 Univ Pl Ref | 2027-Dec | 5.000% | 100.700 | 3.653 | $85,000 | Inter-dealer |
9:00am | Suffolk Cnty N Y Ref-ser B | 2026-May | 5.000% | 103.652 | 3.090 | $650,000 | Investor bought |
9:00am | University Colo Enterprise Sys Rev Ref-ser A-green Bds | 2046-Jun | 4.000% | 98.865 | 4.078 | $450,000 | Inter-dealer |
9:00am | Illinois Fin Auth Rev Ref-advocate Health Care | 2026-Aug | 5.000% | 100.219 | 3.823 | $25,000 | Investor bought |
9:00am | Illinois Fin Auth Rev Ref-advocate Health Care | 2026-Aug | 5.000% | 100.219 | 3.823 | $25,000 | Inter-dealer |
9:00am | Plano Tex Indpt Sch Dist Ref-ser A | 2029-Feb | 5.000% | 102.759 | 3.348 | $15,000 | Inter-dealer |
9:00am | Plano Tex Indpt Sch Dist Ref-ser A | 2029-Feb | 5.000% | 102.759 | 3.348 | $15,000 | Inter-dealer |
9:00am | Plano Tex Indpt Sch Dist Ref-ser A | 2029-Feb | 5.000% | 102.759 | 3.348 | $15,000 | Investor bought |
9:00am | Red Oak Tex Indpt Sch Dist Ref | 2034-Aug | 3.250% | 95.390 | 3.797 | $10,000 | Inter-dealer |
9:00am | Red Oak Tex Indpt Sch Dist Ref | 2034-Aug | 3.250% | 95.290 | 3.810 | $10,000 | Investor sold |
9:00am | Red Oak Tex Indpt Sch Dist Ref | 2034-Aug | 3.250% | 95.465 | 3.788 | $10,000 | Investor bought |
8:59am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp | 2044-May | 5.000% | 112.161 | 3.534 | $4,000,000+ | Investor sold |
8:59am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp | 2044-May | 5.000% | 112.286 | 3.520 | $4,000,000+ | Investor bought |
8:59am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A | 2028-Jul | 5.000% | 109.385 | 2.580 | $255,000 | Investor bought |
8:59am | Illinois Fin Auth Rev Ref-advocate Health Care | 2033-Aug | 5.000% | 100.148 | 4.180 | $15,000 | Investor bought |
8:59am | Illinois Fin Auth Rev Ref-advocate Health Care | 2033-Aug | 5.000% | 100.148 | 4.180 | $15,000 | Inter-dealer |
8:59am | Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Hwy Ref Proj | 2028-Jan | 5.000% | 100.741 | 3.761 | $15,000 | Investor bought |
8:59am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn | 2028-Mar | 3.000% | 95.519 | 4.296 | $15,000 | Inter-dealer |
8:59am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn | 2028-Mar | 3.000% | 95.269 | 4.370 | $15,000 | Inter-dealer |
8:59am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn | 2028-Mar | 3.000% | 95.169 | 4.400 | $15,000 | Investor sold |
8:59am | New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons | 2043-Feb | 4.000% | 99.213 | 4.060 | $25,000 | Inter-dealer |
8:59am | New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons | 2043-Feb | 4.000% | 99.313 | 4.052 | $25,000 | Investor bought |
8:59am | New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons | 2043-Feb | 4.000% | 98.963 | 4.079 | $25,000 | Inter-dealer |
8:59am | New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons | 2043-Feb | 4.000% | 99.213 | 4.060 | $25,000 | Inter-dealer |
8:59am | Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Hwy Ref Proj | 2028-Jan | 5.000% | 100.641 | 3.926 | $15,000 | Inter-dealer |
8:58am | Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B | 2028-Oct | 5.000% | 108.530 | 2.904 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.