Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:22am | Warrensburg Mo Ctfs Partn Ref | 2025-Sep | 4.000% | 100.344 | 3.721 | $125,000 | Inter-dealer |
10:22am | Cleveland Ohio Pub Pwr Sys Rev Ref | 2031-Nov | 5.000% | 106.587 | 3.229 | $315,000 | Inter-dealer |
10:22am | Cleveland Ohio Pub Pwr Sys Rev Ref | 2031-Nov | 5.000% | 106.587 | 3.229 | $315,000 | Inter-dealer |
10:22am | Florida St Brd Ed Lottery Rev Ref-ser A | 2025-Jul | 5.000% | 101.687 | 3.451 | $110,000 | Investor bought |
10:22am | Corsicana Tex Ref & Impt | 2025-Feb | 5.000% | 100.796 | 3.900 | $25,000 | Investor bought |
10:22am | Corsicana Tex Ref & Impt | 2025-Feb | 5.000% | 100.774 | 3.930 | $25,000 | Investor sold |
10:22am | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2029-Nov | 5.000% | 100.516 | 3.941 | $15,000 | Investor bought |
10:22am | Lonoke Ark Sch Dist No 1 Ref & Constr-taxable | 2035-Feb | 3.150% | 80.962 | 5.529 | $5,000 | Inter-dealer |
10:22am | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2029-Nov | 5.000% | 100.501 | 3.972 | $15,000 | Investor sold |
10:21am | Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg | 2025-Jul | 4.000% | 100.243 | 3.780 | $20,000 | Investor bought |
10:21am | Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg | 2025-Jul | 4.000% | 100.209 | 3.811 | $20,000 | Investor sold |
10:21am | Delaware Riv Port Auth Pa & Nj Rev Ref-ser B | 2026-Jan | 5.000% | 102.523 | 3.389 | $25,000 | Investor sold |
10:21am | Texas St Ref-transn Commn-mobility Fd- | 2044-Oct | 5.000% | 100.220 | 4.376 | $15,000 | Investor sold |
10:21am | Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser A | 2029-Sep | 4.000% | 102.320 | 3.515 | $5,000 | Investor sold |
10:21am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2025-Jun | 5.000% | 101.490 | 3.529 | $25,000 | Investor sold |
10:21am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 | 2026-Nov | 5.000% | 104.698 | 3.030 | $85,000 | Investor bought |
10:21am | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd | 2029-Oct | 5.000% | 104.076 | 3.200 | $375,000 | Investor bought |
10:21am | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd | 2029-Oct | 5.000% | 104.076 | 3.200 | $375,000 | Inter-dealer |
10:21am | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd | 2029-Oct | 5.000% | 104.001 | 3.233 | $375,000 | Investor sold |
10:21am | Brushy Creek Regl Util Auth Tex Contract Rev Ref-cedar Park-regl Wtr | 2025-Aug | 5.000% | 101.559 | 3.665 | $30,000 | Investor sold |
10:21am | Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A | 2041-Dec | 5.000% | 100.387 | 4.266 | $15,000 | Investor sold |
10:21am | Wisconsin St Transn Rev Ref-ser 1 | 2034-Jul | 5.000% | 116.963 | 2.873 | $30,000 | Inter-dealer |
10:21am | Wisconsin St Transn Rev Ref-ser 1 | 2034-Jul | 5.000% | 116.463 | 2.930 | $30,000 | Investor sold |
10:20am | Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser A | 2029-Sep | 4.000% | 103.680 | 3.237 | $5,000 | Inter-dealer |
10:20am | Santa Clara Calif Uni Sch Dist Ref | 2035-Jul | 4.000% | 110.638 | 2.678 | $70,000 | Inter-dealer |
10:20am | Santa Clara Calif Uni Sch Dist Ref | 2035-Jul | 4.000% | 110.581 | 2.684 | $70,000 | Inter-dealer |
10:20am | Breckenridge Mtn Met Dist Colo Ref & Impt | 2031-Dec | 4.000% | 101.151 | 3.522 | $10,000 | Inter-dealer |
10:20am | Breckenridge Mtn Met Dist Colo Ref & Impt | 2031-Dec | 4.000% | 101.081 | 3.550 | $10,000 | Investor sold |
10:20am | Breckenridge Mtn Met Dist Colo Ref & Impt | 2031-Dec | 4.000% | 101.151 | 3.522 | $10,000 | Investor bought |
10:20am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2026-Nov | 5.000% | 104.698 | 3.030 | $100,000 | Investor bought |
10:20am | Montgomery Cnty Kans Uni Sch Dist No 446 Ref | 2031-Sep | 5.000% | 101.890 | 4.123 | $5,000 | Investor sold |
10:20am | Valdez Alaska Marine Term Rev Ref-exxon Pipeline Co Proj-b | 2033-Dec | 4.050% | 100.000 | N/R | $0 | Investor bought |
10:20am | Charlotte N C Wtr & Swr Sys Rev Ref | 2037-Jul | 4.000% | 102.652 | 3.306 | $35,000 | Inter-dealer |
10:20am | Charlotte N C Wtr & Swr Sys Rev Ref | 2037-Jul | 4.000% | 102.652 | 3.306 | $35,000 | Inter-dealer |
10:20am | Charlotte N C Wtr & Swr Sys Rev Ref | 2037-Jul | 4.000% | 102.652 | 3.306 | $35,000 | Investor bought |
10:20am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B | 2035-May | 5.000% | 101.160 | 3.751 | $25,000 | Inter-dealer |
10:20am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B | 2035-May | 5.000% | 101.160 | 3.751 | $25,000 | Investor bought |
10:20am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B | 2035-May | 5.000% | 101.160 | 3.751 | $25,000 | Inter-dealer |
10:20am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B | 2035-May | 5.000% | 101.160 | 3.751 | $25,000 | Inter-dealer |
10:20am | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A | 2025-Dec | 5.000% | 100.836 | 3.521 | $5,000 | Inter-dealer |
10:20am | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A | 2025-Dec | 5.000% | 100.836 | 3.521 | $5,000 | Inter-dealer |
10:20am | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A | 2025-Dec | 5.000% | 100.856 | 3.486 | $5,000 | Inter-dealer |
10:20am | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A | 2025-Dec | 5.000% | 100.996 | 3.241 | $5,000 | Investor bought |
10:20am | Jersey City N J Ref-gen Impt-ser A | 2025-Jan | 5.000% | 100.610 | 4.051 | $15,000 | Investor sold |
10:20am | Philadelphia Pa Redev Auth Rev Ref-amt-city Svc Agreement-ser | 2027-Apr | 5.000% | 101.412 | 3.409 | $10,000 | Investor bought |
10:20am | Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser | 2055-Jun | 5.000% | 91.760 | 5.560 | $1,050,000+ | Investor sold |
10:20am | Brushy Creek Mun Util Dist Tex Ref | 2025-Jun | 3.000% | 99.070 | 3.921 | $5,000 | Inter-dealer |
10:20am | Brushy Creek Mun Util Dist Tex Ref | 2025-Jun | 3.000% | 99.170 | 3.821 | $5,000 | Inter-dealer |
10:20am | Brushy Creek Mun Util Dist Tex Ref | 2025-Jun | 3.000% | 99.170 | 3.821 | $5,000 | Investor bought |
10:20am | Philadelphia Pa Redev Auth Rev Ref-amt-city Svc Agreement-ser | 2027-Apr | 5.000% | 101.062 | 3.799 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.