Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:22am | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B | 2039-Aug | 4.000% | 99.099 | 4.080 | $40,000 | Inter-dealer |
10:22am | Colorado Edl & Cultural Facs Auth Rev Ref-alexander Dawson Sch | 2029-May | 5.000% | 102.109 | 3.886 | $10,000 | Inter-dealer |
10:22am | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B | 2039-Aug | 4.000% | 99.099 | 4.080 | $40,000 | Investor sold |
10:22am | Colorado Edl & Cultural Facs Auth Rev Ref-alexander Dawson Sch | 2029-May | 5.000% | 102.209 | 3.834 | $10,000 | Investor bought |
10:22am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2029-Jul | 5.000% | 103.015 | 3.506 | $100,000 | Inter-dealer |
10:22am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2029-Jul | 5.000% | 103.015 | 3.506 | $100,000 | Investor sold |
10:22am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- | 2027-May | 5.000% | 105.431 | 3.087 | $10,000 | Investor sold |
10:22am | Frisco Tex Ref & Impt-ser A | 2028-Feb | 5.000% | 100.690 | 4.031 | $100,000 | Investor sold |
10:22am | California St Ref | 2036-Sep | 4.000% | 100.181 | 3.914 | $50,000 | Inter-dealer |
10:22am | California St Ref | 2036-Sep | 4.000% | 100.096 | 3.953 | $50,000 | Inter-dealer |
10:22am | California St Ref | 2036-Sep | 4.000% | 100.096 | 3.953 | $50,000 | Investor sold |
10:22am | Newark N J Ref-qualified Sch-ser B | 2025-Oct | 5.000% | 102.060 | 3.438 | $50,000 | Inter-dealer |
10:22am | Newark N J Ref-qualified Sch-ser B | 2025-Oct | 5.000% | 102.512 | 3.102 | $50,000 | Investor bought |
10:22am | Palomar Health Calif Ref-ser B | 2037-Aug | 4.000% | 94.389 | 4.570 | $40,000 | Inter-dealer |
10:22am | Palomar Health Calif Ref-ser B | 2037-Aug | 4.000% | 94.389 | 4.570 | $40,000 | Investor sold |
10:22am | Newark N J Ref-qualified Sch-ser B | 2025-Oct | 5.000% | 102.060 | 3.438 | $50,000 | Inter-dealer |
10:22am | Newark N J Ref-qualified Sch-ser B | 2025-Oct | 5.000% | 102.060 | 3.438 | $50,000 | Inter-dealer |
10:22am | Monroe Twp N J Middlesex Cnty Ref | 2039-Aug | 3.500% | 92.390 | 4.181 | $40,000 | Investor sold |
10:22am | Roseville Calif Fin Auth Elec Sys Rev Ref-ser A | 2036-Feb | 4.000% | 101.000 | 3.606 | $50,000 | Investor sold |
10:22am | San Juan Calif Wtr Dist Rev Ref | 2034-Feb | 4.000% | 101.530 | 3.400 | $50,000 | Investor sold |
10:22am | Roseville Calif Fin Auth Elec Sys Rev Ref-ser A | 2036-Feb | 4.000% | 101.000 | 3.606 | $50,000 | Inter-dealer |
10:22am | Monroe Twp N J Middlesex Cnty Ref | 2039-Aug | 3.500% | 92.390 | 4.181 | $40,000 | Inter-dealer |
10:22am | San Juan Calif Wtr Dist Rev Ref | 2034-Feb | 4.000% | 101.530 | 3.400 | $50,000 | Inter-dealer |
10:21am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C | 2047-Mar | 4.000% | 97.875 | 4.145 | $250,000 | Investor sold |
10:21am | California St Ref-various Purp | 2037-Sep | 4.000% | 100.140 | 3.933 | $45,000 | Inter-dealer |
10:21am | California St Ref-various Purp | 2037-Sep | 4.000% | 100.140 | 3.933 | $45,000 | Investor sold |
10:21am | Los Angeles Calif Cmnty College Dist Ref | 2038-Aug | 4.000% | 100.309 | 3.850 | $40,000 | Inter-dealer |
10:21am | Denison Tex Indpt Sch Dist Ref-taxable | 2028-Aug | 2.018% | 90.101 | 4.640 | $250,000 | Inter-dealer |
10:21am | Wisconsin St Ref-ser 3 | 2026-Nov | 5.000% | 104.216 | 3.194 | $10,000 | Inter-dealer |
10:21am | Los Angeles Calif Cmnty College Dist Ref | 2038-Aug | 4.000% | 100.224 | 3.890 | $40,000 | Inter-dealer |
10:21am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2033-Nov | 4.000% | 101.130 | 3.513 | $50,000 | Investor sold |
10:21am | California St Ref-various Purp | 2033-Aug | 4.000% | 100.650 | 3.687 | $50,000 | Investor sold |
10:21am | Los Angeles Calif Cmnty College Dist Ref | 2038-Aug | 4.000% | 100.224 | 3.890 | $40,000 | Investor sold |
10:21am | Chabot-las Positas Calif Cmnty College Dist Ref | 2037-Aug | 4.000% | 100.111 | 3.945 | $30,000 | Investor sold |
10:21am | California St Ref-various Purp | 2033-Aug | 4.000% | 100.650 | 3.687 | $50,000 | Inter-dealer |
10:21am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2033-Nov | 4.000% | 101.130 | 3.513 | $50,000 | Inter-dealer |
10:21am | Wisconsin St Ref-ser 3 | 2026-Nov | 5.000% | 104.216 | 3.194 | $10,000 | Investor bought |
10:21am | Chabot-las Positas Calif Cmnty College Dist Ref | 2037-Aug | 4.000% | 100.111 | 3.945 | $30,000 | Inter-dealer |
10:21am | Chabot-las Positas Calif Cmnty College Dist Ref | 2037-Aug | 4.000% | 100.196 | 3.904 | $30,000 | Inter-dealer |
10:21am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2030-May | 5.000% | 110.055 | 3.144 | $175,000 | Inter-dealer |
10:21am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2030-May | 5.000% | 110.043 | 3.146 | $175,000 | Investor sold |
10:21am | New York N Y City Tr Cultural Res Rev Ref-carnegie Hall | 2029-Dec | 5.000% | 109.212 | 3.171 | $45,000 | Inter-dealer |
10:21am | New York N Y City Tr Cultural Res Rev Ref-carnegie Hall | 2029-Dec | 5.000% | 109.185 | 3.176 | $45,000 | Investor sold |
10:21am | New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj | 2037-Jan | 5.000% | 104.977 | 3.520 | $1,500,000+ | Investor bought |
10:21am | Lake Cnty Ohio Hosp Facs Rev Ref-lake Hosp Sys Inc | 2045-Aug | 5.000% | 101.994 | 3.336 | $2,255,000+ | Investor sold |
10:21am | New York N Y City Tr Cultural Res Rev Ref-carnegie Hall | 2024-Dec | 5.000% | 100.393 | 4.240 | $90,000 | Inter-dealer |
10:21am | New York N Y City Tr Cultural Res Rev Ref-carnegie Hall | 2024-Dec | 5.000% | 100.379 | 4.267 | $90,000 | Investor sold |
10:21am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2024-Nov | 5.000% | 100.603 | 3.620 | $40,000 | Investor bought |
10:21am | Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A | 2024-Jul | 5.000% | 100.104 | 4.005 | $60,000 | Inter-dealer |
10:21am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C | 2033-Nov | 5.000% | 104.128 | 3.258 | $225,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.