Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:04am | Norman Okla Regl Hosp Auth Hosp Rev Ref | 2037-Sep | 5.000% | 99.992 | 5.000 | $10,000 | Investor bought |
10:04am | San Antonio Tex Elec & Gas Rev Ref | 2027-Feb | 5.000% | 104.483 | 3.267 | $45,000 | Investor bought |
10:04am | Norman Okla Regl Hosp Auth Hosp Rev Ref | 2037-Sep | 5.000% | 99.892 | 5.010 | $10,000 | Inter-dealer |
10:04am | Portland Ore Swr Sys Rev Ref-second Lien-ser B | 2031-Jun | 2.250% | 89.183 | 4.016 | $25,000 | Investor bought |
10:04am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2035-Aug | 4.000% | 100.657 | 3.688 | $50,000 | Inter-dealer |
10:04am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2035-Aug | 4.000% | 100.657 | 3.688 | $50,000 | Investor sold |
10:04am | San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-green Bds- | 2037-Aug | 4.000% | 101.663 | 3.450 | $0 | Investor sold |
10:03am | Texas Transn Commn Ref-hwy Impt | 2026-Apr | 5.000% | 103.400 | 3.136 | $115,000 | Investor bought |
10:03am | Texas Transn Commn Ref-hwy Impt | 2026-Apr | 5.000% | 103.400 | 3.136 | $115,000 | Inter-dealer |
10:03am | Texas Transn Commn Ref-hwy Impt | 2026-Apr | 5.000% | 103.400 | 3.136 | $115,000 | Inter-dealer |
10:03am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C | 2032-Jul | 5.000% | 103.475 | 3.306 | $50,000 | Investor bought |
10:03am | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2045-Nov | 5.000% | 102.358 | 3.351 | $45,000 | Inter-dealer |
10:03am | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2045-Nov | 5.000% | 102.358 | 3.351 | $45,000 | Investor bought |
10:03am | Alamance Cnty N C Ref | 2025-Feb | 5.000% | 101.099 | 3.450 | $50,000 | Investor bought |
10:03am | Denton Cnty Tex Ref-perm Impt | 2028-Jul | 3.000% | 95.830 | 4.094 | $25,000 | Inter-dealer |
10:03am | Denton Cnty Tex Ref-perm Impt | 2028-Jul | 3.000% | 95.830 | 4.094 | $25,000 | Inter-dealer |
10:03am | Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs | 2025-Jul | 5.000% | 101.644 | 3.518 | $375,000 | Investor bought |
10:03am | Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs | 2025-Jul | 5.000% | 101.578 | 3.576 | $375,000 | Inter-dealer |
10:03am | Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs | 2025-Jul | 5.000% | 101.568 | 3.585 | $375,000 | Investor sold |
10:03am | San Antonio Tex Elec & Gas Rev Ref | 2027-Feb | 5.000% | 104.372 | 3.309 | $45,000 | Investor sold |
10:03am | Eugene Ore Elec Util Rev Ref-ser A | 2024-Aug | 5.000% | 99.998 | 4.942 | $5,000 | Inter-dealer |
10:03am | Eugene Ore Elec Util Rev Ref-ser A | 2024-Aug | 5.000% | 99.998 | 4.942 | $5,000 | Investor sold |
10:03am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser D | 2030-Jul | 5.000% | 103.427 | 3.329 | $50,000 | Inter-dealer |
10:03am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser D | 2030-Jul | 5.000% | 103.527 | 3.281 | $50,000 | Investor bought |
10:03am | Hood River Cnty Ore Sch Dist Ref | 2033-Jun | 4.000% | 100.980 | 3.510 | $10,000 | Investor bought |
10:03am | Texas Transn Commn Ref-hwy Impt | 2026-Apr | 5.000% | 103.400 | 3.136 | $115,000 | Inter-dealer |
10:02am | Hood River Cnty Ore Sch Dist Ref | 2033-Jun | 4.000% | 100.880 | 3.560 | $10,000 | Investor sold |
10:02am | Port Seattle Wash Rev Ref-inter Lien-ser A | 2029-Aug | 5.000% | 109.320 | 3.056 | $15,000 | Inter-dealer |
10:02am | Port Seattle Wash Rev Ref-inter Lien-ser A | 2029-Aug | 5.000% | 109.320 | 3.056 | $15,000 | Inter-dealer |
10:02am | New Britain Conn Ref-taxable-ser B | 2042-Sep | 3.250% | 73.550 | 5.573 | $5,000 | Inter-dealer |
10:02am | New Britain Conn Ref-taxable-ser B | 2042-Sep | 3.250% | 73.850 | 5.541 | $5,000 | Inter-dealer |
10:02am | New Britain Conn Ref-taxable-ser B | 2042-Sep | 3.250% | 73.850 | 5.541 | $5,000 | Investor bought |
10:02am | Manatee Cnty Fla Rev Ref & Impt-transn Projs | 2044-Oct | 4.000% | 99.996 | 4.000 | $50,000 | Investor bought |
10:02am | Rockwood Ore Wtr Peoples Util Dist Wtr Rev Ref | 2030-Jun | 4.000% | 104.140 | 3.246 | $5,000 | Investor sold |
10:02am | San Mateo Calif Un High Sch Dist Ref | 2030-Sep | 5.000% | 100.249 | 4.150 | $50,000 | Inter-dealer |
10:02am | San Mateo Calif Un High Sch Dist Ref | 2030-Sep | 5.000% | 100.249 | 4.150 | $50,000 | Inter-dealer |
10:02am | San Mateo Calif Un High Sch Dist Ref | 2030-Sep | 5.000% | 100.249 | 4.150 | $50,000 | Investor sold |
10:02am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser | 2025-Jul | 5.000% | 101.656 | 3.507 | $50,000 | Investor sold |
10:02am | Belton Tex Indpt Sch Dist Ref | 2029-Feb | 5.000% | 108.724 | 3.020 | $25,000 | Investor bought |
10:02am | Washington Cnty Ore Ref | 2033-Jul | 5.000% | 109.022 | 3.089 | $5,000 | Inter-dealer |
10:02am | Washington Cnty Ore Ref | 2033-Jul | 5.000% | 109.022 | 3.089 | $5,000 | Investor sold |
10:02am | Berkeley Calif Uni Sch Dist Ref | 2028-Aug | 2.000% | 92.409 | 3.967 | $10,000 | Investor sold |
10:02am | Berkeley Calif Uni Sch Dist Ref | 2028-Aug | 2.000% | 92.479 | 3.948 | $10,000 | Inter-dealer |
10:02am | Berkeley Calif Uni Sch Dist Ref | 2028-Aug | 2.000% | 92.479 | 3.948 | $10,000 | Inter-dealer |
10:02am | Berkeley Calif Uni Sch Dist Ref | 2028-Aug | 2.000% | 92.579 | 3.921 | $10,000 | Investor bought |
10:02am | Clackamas Cnty Ore Sch Dist No 086 Ref-ser A | 2029-Jun | 5.000% | 109.166 | 3.045 | $5,000 | Investor bought |
10:02am | Clackamas Cnty Ore Sch Dist No 086 Ref-ser A | 2029-Jun | 5.000% | 108.966 | 3.086 | $5,000 | Investor sold |
10:02am | Colorado Mesa Univ Colo Enterprise Rev Ref-ser A | 2034-May | 5.000% | 116.698 | 3.050 | $80,000 | Investor bought |
10:02am | Seattle Wash Drain & Wastewater Rev Ref & Impt-sys | 2037-Apr | 4.000% | 100.000 | 3.998 | $25,000 | Investor bought |
10:02am | Hempstead Town N Y Ref-pub Impt | 2025-Apr | 5.000% | 102.434 | 2.346 | $5,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.