Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:36am | Los Rios Calif Cmnty College Dist Ref | 2025-Aug | 4.000% | 100.904 | 3.221 | $50,000 | Investor bought |
10:36am | Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J | 2024-Jul | 5.000% | 99.840 | 6.293 | $15,000 | Investor sold |
10:36am | Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A | 2027-Jan | 5.000% | 104.130 | 3.336 | $70,000 | Investor sold |
10:36am | San Antonio Tex Elec & Gas Rev Ref | 2028-Feb | 5.000% | 106.650 | 3.082 | $130,000 | Investor sold |
10:36am | California St Ref | 2027-Oct | 5.000% | 106.392 | 2.987 | $55,000 | Investor bought |
10:36am | Port Seattle Wash Rev Ref-inter Lien-ser B | 2025-Mar | 5.000% | 100.216 | 4.199 | $20,000 | Inter-dealer |
10:36am | Port Seattle Wash Rev Ref-inter Lien-ser B | 2025-Mar | 5.000% | 100.216 | 4.199 | $20,000 | Investor sold |
10:36am | Orange Cnty Fla Tourist Dev Tax Rev Ref-ser B | 2027-Oct | 5.000% | 103.133 | 3.604 | $30,000 | Inter-dealer |
10:36am | Orange Cnty Fla Tourist Dev Tax Rev Ref-ser B | 2027-Oct | 5.000% | 103.133 | 3.604 | $30,000 | Investor sold |
10:36am | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2027-Jan | 5.000% | 102.044 | 3.681 | $25,000 | Investor sold |
10:36am | San Jacinto Tex Cmnty College Dist Ref-ltd Tax | 2026-Feb | 5.000% | 100.563 | 4.215 | $20,000 | Investor sold |
10:36am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Corp | 2031-May | 5.000% | 111.220 | 3.195 | $55,000 | Investor sold |
10:36am | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2024-Aug | 5.250% | 100.100 | 4.664 | $20,000 | Investor sold |
10:36am | Los Angeles Calif Cmnty College Dist Ref-ser A | 2032-Aug | 4.000% | 99.940 | 4.255 | $90,000 | Investor sold |
10:36am | Los Angeles Calif Cmnty College Dist Ref-ser A | 2026-Aug | 5.000% | 100.120 | 4.321 | $55,000 | Investor sold |
10:36am | South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-furman Univ | 2027-Oct | 3.000% | 97.420 | 3.824 | $10,000 | Inter-dealer |
10:36am | South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-furman Univ | 2027-Oct | 3.000% | 98.637 | 3.432 | $10,000 | Investor bought |
10:36am | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2028-May | 5.000% | 106.850 | 3.157 | $25,000 | Inter-dealer |
10:36am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser | 2027-Jul | 5.000% | 102.995 | 3.516 | $35,000 | Inter-dealer |
10:36am | Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A | 2026-Apr | 5.000% | 102.773 | 3.455 | $60,000 | Inter-dealer |
10:36am | Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A | 2026-Apr | 5.000% | 102.773 | 3.455 | $60,000 | Investor sold |
10:36am | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2028-May | 5.000% | 106.850 | 3.157 | $25,000 | Investor sold |
10:36am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser | 2027-Jul | 5.000% | 102.995 | 3.516 | $35,000 | Investor sold |
10:36am | San Diego Calif Cmnty College Dist Ref | 2030-Aug | 5.000% | 104.249 | 2.993 | $110,000 | Investor sold |
10:36am | Massachusetts St Ref-ser A | 2038-Mar | 5.000% | 115.240 | 3.175 | $25,000 | Investor sold |
10:36am | Georgetown Tex Indpt Sch Dist Ref-ser A | 2027-Aug | 5.000% | 105.759 | 3.114 | $135,000 | Investor sold |
10:36am | Los Angeles Calif Cmnty College Dist Ref-ser A | 2024-Aug | 5.000% | 100.100 | 4.422 | $20,000 | Investor sold |
10:36am | Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ | 2028-May | 5.000% | 105.950 | 3.391 | $30,000 | Investor sold |
10:36am | Indiana Fin Auth Hwy Rev Ref-ser C | 2029-Jun | 5.000% | 109.100 | 3.038 | $10,000 | Investor sold |
10:36am | Harris Cnty Tex Flood Ctl Dist Ref-contract Tax-ser A | 2029-Oct | 5.000% | 105.160 | 3.363 | $35,000 | Investor sold |
10:36am | Sienna Plantation Mgmt Dist Tex Ref-tax Increment Contract-rd | 2028-Oct | 3.450% | 96.225 | 4.402 | $25,000 | Investor bought |
10:36am | Harris Cnty Tex Flood Ctl Dist Ref-contract Tax-ser A | 2029-Oct | 5.000% | 105.310 | 3.317 | $35,000 | Investor bought |
10:36am | Pasadena Calif Area Cmnty College Dist Ref-ser A | 2024-Aug | 5.000% | 100.048 | 4.683 | $20,000 | Inter-dealer |
10:36am | Redondo Beach Calif Uni Sch Dist Ref-election 2008-ser A | 2031-Aug | 5.000% | 100.040 | 4.724 | $15,000 | Inter-dealer |
10:36am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2024-Jul | 5.500% | 100.086 | 4.642 | $35,000 | Inter-dealer |
10:36am | Redondo Beach Calif Uni Sch Dist Ref-election 2008-ser A | 2031-Aug | 5.000% | 100.040 | 4.724 | $15,000 | Investor sold |
10:36am | Pasadena Calif Area Cmnty College Dist Ref-ser A | 2024-Aug | 5.000% | 100.048 | 4.683 | $20,000 | Investor sold |
10:36am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2024-Jul | 5.500% | 100.086 | 4.642 | $35,000 | Investor sold |
10:36am | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2027-Oct | 5.000% | 101.937 | 3.530 | $135,000 | Investor sold |
10:36am | Energy Northwest Wash Elec Rev Ref-columbia Generating | 2034-Jul | 5.000% | 114.420 | 2.985 | $75,000 | Investor sold |
10:36am | Fort Worth Tex Wtr & Swr Rev Ref & Impt-sys-ser A | 2029-Feb | 5.000% | 108.440 | 3.071 | $40,000 | Investor sold |
10:36am | Florida St Dept Children & Families Ctfs Partn Ref-fla Civil Commitment Ctr | 2029-Oct | 5.000% | 109.690 | 3.028 | $45,000 | Investor sold |
10:36am | Orlando Fla Utils Commn Util Sys Rev Ref-ser A | 2031-Oct | 5.000% | 109.028 | 2.991 | $290,000 | Investor bought |
10:36am | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2025-Jan | 5.000% | 100.777 | 3.701 | $10,000 | Investor bought |
10:36am | King Cnty Wash Sch Dist No 405 Bellevue Ref | 2028-Dec | 5.000% | 103.844 | 3.401 | $30,000 | Inter-dealer |
10:36am | Los Angeles Calif Cmnty College Dist Ref-ser A | 2029-Aug | 5.000% | 100.056 | 4.643 | $35,000 | Inter-dealer |
10:36am | Grand Prairie Tex Ref | 2027-Feb | 5.000% | 102.126 | 3.726 | $20,000 | Inter-dealer |
10:36am | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A | 2026-Jul | 5.000% | 103.012 | 3.507 | $10,000 | Inter-dealer |
10:36am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser E | 2024-Jul | 5.000% | 100.045 | 4.516 | $100,000 | Inter-dealer |
10:36am | Los Angeles Calif Cmnty College Dist Ref-ser A | 2029-Aug | 5.000% | 100.056 | 4.643 | $35,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.