Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:50am | Loudoun Cnty Va Ref-pub Impt-ser A | 2026-Dec | 5.000% | 103.926 | 3.391 | $15,000 | Inter-dealer |
10:50am | Ontario Calif Pub Fing Auth Lease Rev Ref-taxable-ser A | 2027-Oct | 1.807% | 89.250 | 5.301 | $10,000 | Investor bought |
10:50am | Ontario Calif Pub Fing Auth Lease Rev Ref-taxable-ser A | 2027-Oct | 1.807% | 89.250 | 5.301 | $10,000 | Inter-dealer |
10:50am | University Tex Perm Univ Fd Ref-ser A | 2024-Jul | 5.000% | 100.040 | 4.655 | $50,000 | Investor sold |
10:50am | University Tex Perm Univ Fd Ref-ser A | 2024-Jul | 5.000% | 100.040 | 4.655 | $50,000 | Inter-dealer |
10:50am | Charlotte N C Ctfs Partn Ref-nascar Hall Of Fame | 2035-Jun | 4.000% | 102.639 | 3.428 | $50,000 | Inter-dealer |
10:50am | Charlotte N C Ctfs Partn Ref-nascar Hall Of Fame | 2035-Jun | 4.000% | 102.639 | 3.428 | $50,000 | Investor sold |
10:50am | California St Ref-various Purp | 2037-Sep | 5.000% | 115.060 | 3.200 | $4,540,000+ | Investor bought |
10:50am | Massachusetts St Ref-ser A | 2035-Jul | 5.000% | 102.696 | 2.608 | $25,000 | Investor bought |
10:50am | Massachusetts St Ref-ser A | 2035-Jul | 5.000% | 101.680 | 3.496 | $25,000 | Inter-dealer |
10:50am | Columbus Ind Multi-high Sch Bldg Corp Ref-crossover | 2025-Jan | 5.000% | 100.631 | 4.057 | $30,000 | Inter-dealer |
10:50am | Columbus Ind Multi-high Sch Bldg Corp Ref-crossover | 2025-Jan | 5.000% | 100.631 | 4.057 | $30,000 | Investor sold |
10:50am | Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys | 2028-Jan | 5.000% | 101.052 | 3.350 | $25,000 | Inter-dealer |
10:50am | Las Vegas Vy Nev Wtr Dist Ref-ser C | 2034-Jun | 4.000% | 104.719 | 3.328 | $10,000 | Investor bought |
10:50am | Las Vegas Vy Nev Wtr Dist Ref-ser C | 2034-Jun | 4.000% | 104.519 | 3.356 | $10,000 | Investor sold |
10:50am | Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys | 2028-Jan | 5.000% | 101.152 | 3.196 | $25,000 | Investor bought |
10:50am | Anderson Cnty S C Sch Dist No 001 Ref | 2025-Mar | 5.000% | 101.589 | 3.017 | $25,000 | Investor bought |
10:50am | Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr | 2053-Jul | 4.375% | 99.586 | 4.400 | $30,000 | Investor bought |
10:50am | Minnesota St Ref-various Purp-ser D | 2026-Oct | 5.000% | 104.224 | 3.159 | $500,000 | Investor bought |
10:50am | Minnesota St Ref-various Purp-ser D | 2026-Oct | 5.000% | 104.224 | 3.159 | $500,000 | Inter-dealer |
10:50am | National Fin Auth N H Rev Ref-amt-res Recovery-covanta | 2027-Nov | 4.000% | 99.133 | 4.270 | $1,000,000+ | Investor bought |
10:50am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser A | 2033-Feb | 4.000% | 100.820 | 3.680 | $25,000 | Inter-dealer |
10:50am | Brazoria Cnty Tex Mun Util Dist No 19 Ref | 2027-Sep | 2.000% | 93.026 | 4.275 | $10,000 | Inter-dealer |
10:50am | Anderson Cnty S C Sch Dist No 001 Ref | 2025-Mar | 5.000% | 101.239 | 3.447 | $25,000 | Inter-dealer |
10:49am | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-taxable-sr Lien-ser A | 2026-Jul | 1.833% | 93.319 | 5.150 | $50,000 | Inter-dealer |
10:49am | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-taxable-sr Lien-ser A | 2026-Jul | 1.833% | 93.319 | 5.150 | $50,000 | Investor bought |
10:49am | Brazoria Cnty Tex Mun Util Dist No 19 Ref | 2027-Sep | 2.000% | 93.226 | 4.207 | $10,000 | Investor bought |
10:49am | Brazoria Cnty Tex Mun Util Dist No 19 Ref | 2027-Sep | 2.000% | 93.226 | 4.207 | $10,000 | Inter-dealer |
10:49am | Tennessee St Ref-ser B | 2027-Aug | 5.000% | 103.740 | 3.250 | $35,000 | Inter-dealer |
10:49am | Tennessee St Ref-ser B | 2027-Aug | 5.000% | 103.744 | 3.248 | $35,000 | Investor bought |
10:49am | Washington Subn San Dist Md Ref-cons Pub Impt | 2025-Jun | 4.000% | 100.590 | 3.431 | $25,000 | Investor bought |
10:49am | Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A | 2038-Jan | 4.000% | 99.950 | 4.004 | $1,000,000+ | Investor bought |
10:49am | Tennessee St Ref-ser B | 2027-Aug | 5.000% | 103.689 | 3.273 | $10,000 | Investor bought |
10:49am | Tennessee St Ref-ser B | 2027-Aug | 5.000% | 103.485 | 3.367 | $10,000 | Investor sold |
10:49am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C | 2034-Nov | 5.000% | 104.503 | 3.131 | $140,000 | Inter-dealer |
10:49am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B | 2030-Jan | 5.000% | 103.633 | 3.551 | $75,000 | Inter-dealer |
10:49am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B | 2030-Jan | 5.000% | 103.633 | 3.551 | $75,000 | Investor bought |
10:49am | West Hempstead N Y Un Free Sch Dist Ref | 2032-Mar | 3.625% | 96.199 | 4.200 | $25,000 | Inter-dealer |
10:49am | West Hempstead N Y Un Free Sch Dist Ref | 2032-Mar | 3.625% | 96.199 | 4.200 | $25,000 | Investor sold |
10:49am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C | 2034-Nov | 5.000% | 104.605 | 3.090 | $95,000 | Inter-dealer |
10:49am | Walsh Cnty Wtr Res Dist N D Ref & Impt-ser A | 2028-Jun | 3.000% | 95.371 | 4.250 | $200,000 | Investor bought |
10:49am | Washington Subn San Dist Md Ref-cons Pub Impt | 2025-Jun | 4.000% | 100.570 | 3.451 | $25,000 | Inter-dealer |
10:49am | San Joaquin Calif Regl Rail Commn Ctfs Partn Ref-ace Maint Fac Proj | 2028-May | 5.000% | 106.685 | 3.200 | $100,000 | Investor bought |
10:48am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C | 2034-Nov | 5.000% | 104.397 | 3.174 | $25,000 | Inter-dealer |
10:48am | Fort Bend Cnty Tex Mun Util Dist No 144 Ref | 2027-Apr | 2.000% | 93.784 | 4.300 | $30,000 | Inter-dealer |
10:48am | Fort Bend Cnty Tex Mun Util Dist No 144 Ref | 2027-Apr | 2.000% | 93.884 | 4.262 | $30,000 | Inter-dealer |
10:48am | Fort Bend Cnty Tex Mun Util Dist No 144 Ref | 2027-Apr | 2.000% | 93.884 | 4.262 | $30,000 | Investor bought |
10:48am | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B | 2026-Jul | 5.000% | 102.933 | 3.570 | $15,000 | Inter-dealer |
10:48am | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B | 2026-Jul | 5.000% | 102.933 | 3.570 | $15,000 | Investor bought |
10:48am | New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation | 2029-Oct | 5.000% | 105.000 | 3.614 | $200,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.