Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:57pm | Massachusetts St Fed Hwy Fed Hwy Grant Antic Nts | 2027-Jun | 5.000% | 103.824 | 3.140 | $55,000 | Investor bought |
1:57pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A | 2042-Nov | 5.000% | 106.600 | 3.676 | $20,000 | Investor sold |
1:57pm | Indiana Fin Auth Hwy Rev Ref-ser C | 2028-Jun | 5.000% | 103.460 | 3.595 | $20,000 | Investor sold |
1:57pm | West Va Commr Of Hwys Spl Oblig Surface Transn Impts-ser A | 2029-Sep | 5.000% | 105.003 | 3.408 | $15,000 | Investor sold |
1:57pm | District Columbia Rev Fed Hwy Gnt Antic Bds | 2029-Dec | 5.000% | 109.090 | 3.214 | $15,000 | Investor sold |
1:57pm | North Tex Twy Auth Rev Ref-sys First Tier-ser B | 2029-Jan | 5.000% | 100.630 | 4.055 | $5,000 | Investor sold |
1:56pm | Massachusetts St Fed Hwy Fed Hwy Grant Antic Nts | 2027-Jun | 5.000% | 103.584 | 3.254 | $65,000 | Inter-dealer |
1:56pm | Massachusetts St Fed Hwy Fed Hwy Grant Antic Nts | 2027-Jun | 5.000% | 103.584 | 3.254 | $65,000 | Investor bought |
1:53pm | New Jersey St Tpk Auth Tpk Rev Ser B | 2049-Jan | 5.250% | 109.792 | 4.019 | $500,000 | Inter-dealer |
1:52pm | New Jersey St Tpk Auth Tpk Rev Ser B | 2049-Jan | 5.250% | 109.792 | 4.019 | $500,000 | Inter-dealer |
1:49pm | Texas Transn Commn St Hwy Fd Rev First Tier-ser A | 2025-Oct | 5.000% | 101.830 | 3.681 | $15,000 | Investor sold |
1:48pm | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B | 2026-Jul | 5.000% | 102.852 | 3.630 | $15,000 | Inter-dealer |
1:48pm | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B | 2026-Jul | 5.000% | 102.852 | 3.630 | $15,000 | Investor sold |
1:48pm | New Jersey St Tpk Auth Tpk Rev Ser B | 2043-Jan | 5.000% | 110.120 | 3.744 | $200,000 | Inter-dealer |
1:48pm | New Jersey St Tpk Auth Tpk Rev Ser B | 2043-Jan | 5.000% | 110.075 | 3.750 | $200,000 | Investor sold |
1:48pm | New Jersey St Tpk Auth Tpk Rev Ser B | 2043-Jan | 5.000% | 110.120 | 3.744 | $200,000 | Inter-dealer |
1:48pm | New Jersey St Tpk Auth Tpk Rev Ser B | 2043-Jan | 5.000% | 110.220 | 3.733 | $200,000 | Investor bought |
1:47pm | District Columbia Rev Fed Hwy Gnt Antic Bds | 2024-Dec | 5.000% | 100.416 | 4.289 | $10,000 | Inter-dealer |
1:47pm | District Columbia Rev Fed Hwy Gnt Antic Bds | 2024-Dec | 5.000% | 100.356 | 4.390 | $10,000 | Investor sold |
1:46pm | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2037-Dec | 5.000% | 108.750 | 3.593 | $5,000 | Inter-dealer |
1:46pm | New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 | 2041-Mar | 4.000% | 98.690 | 4.108 | $5,000 | Inter-dealer |
1:45pm | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail | 2039-Oct | 4.000% | 97.370 | 4.234 | $25,000 | Investor sold |
1:44pm | New York St Twy Auth Gen Rev Ref-ser L | 2031-Jan | 5.000% | 106.410 | 3.145 | $15,000 | Investor sold |
1:44pm | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2044-Dec | 5.000% | 100.160 | 4.721 | $95,000 | Investor sold |
1:44pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2042-Jan | 5.000% | 103.434 | 3.988 | $25,000 | Investor sold |
1:44pm | Clark Cnty Nev Sales & Excise Tax Rev Ref-streets & Hwys Projs | 2027-Jul | 5.000% | 105.290 | 3.239 | $15,000 | Investor sold |
1:44pm | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2037-Dec | 5.000% | 110.152 | 3.469 | $20,000 | Investor sold |
1:44pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2042-Jan | 5.000% | 103.559 | 3.952 | $25,000 | Investor bought |
1:44pm | Fort Bend Cnty Tex Toll Rd Rev Sr Lien | 2033-Mar | 4.000% | 102.170 | 3.639 | $20,000 | Investor sold |
1:43pm | North Tex Twy Auth Rev Ref-second Tier-ser B | 2035-Jan | 4.000% | 100.179 | 3.927 | $25,000 | Inter-dealer |
1:43pm | North Tex Twy Auth Rev Ref-second Tier-ser B | 2035-Jan | 4.000% | 100.179 | 3.927 | $25,000 | Inter-dealer |
1:43pm | North Tex Twy Auth Rev Ref-second Tier-ser B | 2035-Jan | 4.000% | 99.678 | 4.037 | $25,000 | Investor sold |
1:42pm | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance | 2027-Jan | 5.000% | 105.151 | 2.990 | $210,000 | Investor bought |
1:41pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037-Jun | 4.000% | 102.530 | 3.198 | $10,000 | Inter-dealer |
1:41pm | Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A | 2037-Jun | 4.000% | 102.603 | 3.175 | $10,000 | Inter-dealer |
1:41pm | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance | 2027-Jan | 5.000% | 105.151 | 2.990 | $210,000 | Inter-dealer |
1:41pm | Ohio St Hwy Cap Impts-ser X | 2028-May | 5.000% | 107.406 | 3.030 | $100,000 | Investor bought |
1:40pm | Mesa Ariz Str & Hwy Rev | 2024-Jul | 5.250% | 100.189 | 4.173 | $15,000 | Inter-dealer |
1:40pm | Mesa Ariz Str & Hwy Rev | 2024-Jul | 5.250% | 100.124 | 4.514 | $15,000 | Investor sold |
1:40pm | Mesa Ariz Str & Hwy Rev | 2024-Jul | 5.250% | 100.189 | 4.173 | $15,000 | Investor bought |
1:40pm | North Tex Twy Auth Rev Ref-sys-second Tier-ser A | 2038-Jan | 4.000% | 99.830 | 4.016 | $75,000 | Inter-dealer |
1:40pm | North Tex Twy Auth Rev Ref-sys-second Tier-ser A | 2038-Jan | 4.000% | 99.705 | 4.028 | $75,000 | Inter-dealer |
1:40pm | North Tex Twy Auth Rev Ref-sys-second Tier-ser A | 2038-Jan | 4.000% | 101.993 | 1.086 | $75,000 | Investor bought |
1:40pm | Clarkson Neb Hwy Allocation Fd Pledge | 2040-Jun | 5.000% | 103.346 | 4.250 | $20,000 | Investor bought |
1:39pm | North Tex Twy Auth Rev Ref-sys-second Tier-ser A | 2038-Jan | 4.000% | 99.750 | 4.023 | $75,000 | Inter-dealer |
1:39pm | North Tex Twy Auth Rev Ref-sys-second Tier-ser A | 2038-Jan | 4.000% | 99.625 | 4.035 | $75,000 | Inter-dealer |
1:39pm | North Tex Twy Auth Rev Ref-sys-second Tier-ser A | 2038-Jan | 4.000% | 101.994 | 1.085 | $75,000 | Investor bought |
1:39pm | Clarkson Neb Hwy Allocation Fd Pledge | 2040-Jun | 5.000% | 103.346 | 4.250 | $15,000 | Investor bought |
1:38pm | Texas Transn Commn St Hwy Fd Rev Taxable-first Tier-ser B- | 2030-Apr | 5.178% | 99.701 | 5.237 | $750,000 | Investor sold |
1:38pm | Texas Transn Commn St Hwy Fd Rev Taxable-first Tier-ser B- | 2030-Apr | 5.178% | 99.753 | 5.226 | $750,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.