Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:57pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2049-Nov 4.750% 64.260 8.078 $55,000 Inter-dealer
3:57pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2049-Nov 4.750% 63.960 8.118 $55,000 Inter-dealer
3:57pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2049-Nov 4.750% 63.960 8.118 $55,000 Investor sold
3:56pm Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 2048-May 5.000% 73.810 7.335 $55,000 Inter-dealer
3:56pm Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 2048-May 5.000% 73.810 7.335 $55,000 Inter-dealer
3:56pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-gmf-bellemont Apts Homes 2050-Apr 4.600% 75.525 6.579 $55,000 Inter-dealer
3:56pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-gmf-bellemont Apts Homes 2050-Apr 4.600% 75.225 6.609 $55,000 Investor sold
3:56pm Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 2048-May 5.000% 73.510 7.368 $55,000 Inter-dealer
3:56pm Public Fin Auth Wis Multifamily Hsg Rev Gmf-indiana4 Llc Proj-ser A 2048-May 5.000% 73.510 7.368 $55,000 Investor sold
3:56pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-gmf-bellemont Apts Homes 2050-Apr 4.600% 75.225 6.609 $55,000 Inter-dealer
3:56pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2030-Nov 3.000% 94.361 3.991 $10,000 Inter-dealer
3:56pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2030-Nov 3.000% 94.481 3.969 $10,000 Investor bought
3:56pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2033-Jul 3.550% 96.180 4.052 $10,000 Inter-dealer
3:56pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2033-Jul 3.550% 96.193 4.050 $10,000 Investor bought
3:56pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2033-Jul 3.550% 96.180 4.052 $20,000 Inter-dealer
3:56pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2033-Jul 3.550% 96.193 4.050 $20,000 Investor bought
3:56pm Kentucky Hsg Corp Hsg Rev Taxable-ser B 2025-Jan 3.212% 98.302 5.774 $300,000 Inter-dealer
3:56pm Kentucky Hsg Corp Hsg Rev Taxable-ser B 2025-Jan 3.212% 98.219 5.901 $300,000 Investor sold
3:55pm Texas St Affordable Hsg Corp Single Family Mtg Rev Ser A 2054-Mar 5.050% 102.333 4.750 $75,000 Inter-dealer
3:55pm Texas St Affordable Hsg Corp Single Family Mtg Rev Ser A 2054-Mar 5.050% 102.263 4.759 $75,000 Investor sold
3:55pm Texas St Affordable Hsg Corp Single Family Mtg Rev Ser A 2054-Mar 5.050% 102.683 4.706 $75,000 Investor bought
3:54pm Kentucky Hsg Corp Hsg Rev Taxable-ser B 2025-Jan 3.212% 98.350 5.700 $300,000 Inter-dealer
3:54pm Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2043-Jul 4.125% 95.333 4.490 $20,000 Inter-dealer
3:54pm Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2043-Jul 4.125% 95.333 4.490 $20,000 Investor sold
3:51pm Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser B 2024-Dec 2.200% 98.601 4.587 $50,000 Inter-dealer
3:51pm Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser B 2024-Dec 2.200% 98.680 4.451 $50,000 Investor bought
3:51pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 100.850 4.728 $15,000 Investor bought
3:51pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single Family Mtg Prog 2053-Jul 5.501% 98.500 5.605 $1,500,000+ Investor sold
3:51pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 100.750 4.742 $15,000 Inter-dealer
3:50pm Nevada Hsg Div Single Family Mtg Rev Sr-ser B 2026-Apr 1.950% 94.280 5.093 $5,000 Investor bought
3:50pm Nevada Hsg Div Single Family Mtg Rev Sr-ser B 2026-Apr 1.950% 94.080 5.208 $5,000 Inter-dealer
3:49pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2039-Dec 4.100% 99.580 4.137 $25,000 Investor bought
3:49pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2039-Dec 4.100% 99.580 4.137 $25,000 Inter-dealer
3:48pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 2043-Sep 4.900% 102.853 4.486 $20,000 Investor bought
3:48pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2053-Jul 5.400% 104.564 4.720 $100,000 Inter-dealer
3:48pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2053-Jul 5.400% 104.564 4.720 $100,000 Inter-dealer
3:48pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2053-Jul 5.400% 104.964 4.662 $100,000 Investor bought
3:48pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2044-Jul 4.600% 100.383 4.548 $10,000 Inter-dealer
3:48pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2044-Jul 4.600% 101.883 4.348 $10,000 Investor bought
3:48pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2044-Jul 4.600% 100.383 4.548 $10,000 Inter-dealer
3:47pm Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser C-social Bds 2053-Dec 6.061% 102.728 5.655 $100,000 Investor bought
3:47pm Texas St Affordable Hsg Corp Single Family Mtg Rev Ser A 2054-Mar 5.050% 102.333 4.750 $50,000 Inter-dealer
3:47pm Texas St Affordable Hsg Corp Single Family Mtg Rev Ser A 2054-Mar 5.050% 102.263 4.759 $50,000 Investor sold
3:47pm Texas St Affordable Hsg Corp Single Family Mtg Rev Ser A 2054-Mar 5.050% 102.683 4.706 $50,000 Investor bought
3:47pm Harrisonburg Va Redev & Hsg Auth Multi-family Hsg Rev Helios 2045-Oct 3.570% 98.131 N/R $110,000 Investor sold
3:46pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser A- 2030-Jun 4.000% 102.610 3.520 $5,000 Investor sold
3:46pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family Hsg 2024-Dec 3.450% 98.380 6.235 $15,000 Investor sold
3:46pm Nevada Hsg Div Single Family Mtg Rev Sr-ser B 2026-Apr 1.950% 93.060 5.795 $5,000 Investor sold
3:46pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 2043-Sep 4.900% 102.753 4.500 $20,000 Inter-dealer
3:46pm Rhode Island Hsg & Mtg Fin Corp Homeownwership Oppty-ser 81-a 2053-Oct 5.450% 104.800 4.752 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.