Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:17am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2039-Aug 4.000% 97.530 4.221 $5,000 Investor sold
9:11am Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2042-Feb 5.000% 102.625 3.475 $5,000 Investor bought
9:11am Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 99.625 5.030 $3,400,000+ Inter-dealer
9:11am Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 99.625 5.030 $3,400,000+ Investor sold
9:07am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2029-Jul 5.000% 103.030 3.536 $50,000 Inter-dealer
9:07am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2029-Jul 5.000% 103.530 3.300 $50,000 Investor bought
9:02am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2026-Dec 5.000% 102.245 4.076 $20,000 Inter-dealer
9:02am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2026-Dec 5.000% 102.318 4.046 $20,000 Inter-dealer
9:02am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2026-Dec 5.000% 102.518 3.966 $20,000 Inter-dealer
9:02am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2026-Dec 5.000% 102.518 3.966 $20,000 Investor bought
9:00am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 92.092 4.500 $5,000 Investor bought
9:00am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-ref-honorhealth-ser B 2048-Dec 3.150% 100.000 N/R $0 Investor bought
9:00am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-ref-honorhealth-ser B 2048-Dec 3.150% 100.000 N/R $0 Investor bought
9:00am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-ref-honorhealth-ser B 2048-Dec 3.150% 100.000 N/R $0 Investor bought
8:59am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2032-Aug 5.000% 114.998 2.940 $10,000 Inter-dealer
8:59am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2032-Aug 5.000% 114.998 2.940 $10,000 Investor bought
8:58am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 100.000 3.999 $250,000 Investor bought
8:57am Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2032-Feb 5.000% 106.150 3.953 $40,000 Investor bought
8:57am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 4.000% 99.670 4.030 $40,000 Investor bought
8:56am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 4.000% 99.670 4.030 $40,000 Inter-dealer
8:56am Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj 2033-Dec 5.000% 102.450 3.768 $35,000 Inter-dealer
8:56am Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj 2033-Dec 5.000% 102.550 3.718 $35,000 Investor bought
8:56am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2026-Nov 5.000% 103.153 3.671 $5,000 Inter-dealer
8:55am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2026-Nov 5.000% 103.153 3.671 $5,000 Investor bought
8:54am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 86.240 4.931 $5,000 Investor bought
8:54am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 86.040 4.950 $5,000 Inter-dealer
8:51am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2028-Sep 5.000% 102.567 3.840 $5,000 Investor bought
8:51am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2028-Sep 5.000% 102.367 3.928 $5,000 Inter-dealer
8:51am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2028-Sep 5.000% 102.167 4.018 $5,000 Investor sold
8:45am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 96.029 4.320 $15,000 Inter-dealer
8:45am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 96.029 4.320 $15,000 Investor bought
8:43am Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded 2036-May 4.000% 99.120 4.093 $25,000 Inter-dealer
8:43am Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded 2036-May 4.000% 101.120 3.427 $25,000 Investor bought
8:41am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 4.000% 95.584 4.322 $10,000 Investor bought
8:41am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 4.000% 93.710 4.464 $10,000 Inter-dealer
8:41am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 4.000% 93.460 4.483 $10,000 Investor sold
8:35am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2034-Jun 5.000% 102.171 2.956 $10,000 Investor bought
8:35am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 100.250 4.563 $200,000 Investor sold
8:35am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2034-Jun 5.000% 101.160 3.898 $10,000 Inter-dealer
8:33am Lancaster Cnty Pa Hosp Auth Rev Ref-health Ctr-landis Homes 2035-Jul 5.000% 96.875 5.375 $20,000 Investor bought
8:33am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.020 4.386 $5,000 Investor bought
8:31am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2026-Nov 5.000% 103.257 3.628 $70,000 Investor bought
8:29am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2024-Dec 5.000% 100.490 4.143 $10,000 Inter-dealer
8:29am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2024-Dec 5.000% 100.440 4.229 $10,000 Inter-dealer
8:29am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2024-Dec 5.000% 100.490 4.143 $10,000 Investor bought
8:26am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 77.706 4.873 $15,000 Inter-dealer
8:26am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 77.956 4.850 $15,000 Investor bought
8:15am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2027-Nov 5.000% 105.411 3.351 $50,000 Investor bought
8:14am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2029-Jul 5.000% 101.175 3.959 $50,000 Inter-dealer
8:14am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2029-Jul 5.000% 101.300 3.850 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.