Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:04am Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp 2028-Jan 4.000% 100.900 3.439 $25,000 Investor bought
10:01am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.957 4.651 $25,000 Investor bought
10:01am University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2042-Mar 4.000% 94.274 4.469 $15,000 Investor sold
9:55am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B 2043-Jul 2.300% 100.000 N/R $125,000 Investor sold
9:54am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2036-Jan 4.000% 100.532 3.842 $25,000 Inter-dealer
9:54am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2036-Jan 4.000% 100.407 3.879 $25,000 Investor sold
9:52am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 105.306 N/R $500,000 Investor bought
9:52am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 105.246 N/R $500,000 Inter-dealer
9:52am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2028-Aug 5.000% 106.270 3.404 $5,000 Inter-dealer
9:52am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2028-Aug 5.000% 106.470 3.355 $5,000 Investor bought
9:51am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 3.000% 100.000 N/R $310,000 Investor sold
9:51am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 3.350% 100.000 N/R $275,000 Investor sold
9:50am Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2029-Jul 5.000% 101.587 4.225 $5,000 Inter-dealer
9:50am Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2029-Jul 5.000% 101.587 4.225 $5,000 Inter-dealer
9:50am Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2029-Jul 5.000% 101.687 4.177 $5,000 Investor bought
9:50am Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2029-Jul 5.000% 101.387 4.321 $5,000 Investor sold
9:50am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.510 -28.164 $15,000 Investor sold
9:50am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.510 -28.164 $15,000 Inter-dealer
9:50am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2032-Sep 5.000% 101.490 4.321 $40,000 Inter-dealer
9:50am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2032-Sep 5.000% 101.490 4.321 $40,000 Inter-dealer
9:50am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2032-Sep 5.000% 101.590 4.276 $40,000 Investor bought
9:48am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2029-Sep 5.000% 104.820 3.784 $10,000 Investor bought
9:48am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp-baptist Hosp Inc-ser A 2028-Nov 4.875% 102.270 4.315 $5,000 Investor sold
9:48am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp-baptist Hosp Inc-ser A 2028-Nov 4.875% 102.270 4.315 $5,000 Inter-dealer
9:48am Fulton Cnty Ga Dev Auth Rev Var-childrens Hlthcare Atlanta 2042-Jul 3.830% 100.000 N/R $150,000 Investor sold
9:47am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2029-Feb 5.000% 105.725 3.687 $20,000 Investor sold
9:47am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2031-Aug 5.000% 107.305 3.764 $10,000 Investor bought
9:47am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2024-Jul 5.000% 100.013 4.844 $15,000 Investor bought
9:46am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2029-Jul 5.000% 107.280 3.460 $10,000 Investor sold
9:46am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2031-Aug 5.000% 107.255 3.772 $10,000 Investor sold
9:46am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2024-Jul 5.000% 99.963 5.133 $15,000 Investor sold
9:46am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2032-Sep 5.000% 101.493 4.319 $15,000 Inter-dealer
9:46am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2032-Sep 5.000% 101.593 4.274 $15,000 Investor bought
9:46am Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj 2032-Dec 5.000% 101.817 4.082 $25,000 Inter-dealer
9:46am Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj 2032-Dec 5.000% 101.657 4.162 $25,000 Inter-dealer
9:46am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2026-Dec 5.000% 102.560 3.949 $10,000 Inter-dealer
9:46am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2026-Dec 5.000% 102.460 3.989 $10,000 Inter-dealer
9:46am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2033-Nov 5.000% 105.053 3.633 $15,000 Investor sold
9:45am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2035-Aug 5.000% 101.290 4.571 $15,000 Inter-dealer
9:45am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2035-Aug 5.000% 101.190 4.604 $15,000 Inter-dealer
9:45am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2025-Jul 5.125% 99.800 5.296 $5,000 Investor sold
9:45am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2039-May 3.000% 81.674 4.714 $55,000 Investor sold
9:45am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Escrowed-ser 2000 B 2025-Jul 5.125% 99.800 5.296 $5,000 Inter-dealer
9:45am Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2025-Oct 5.000% 101.610 3.824 $20,000 Investor sold
9:45am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp-baptist Hosp Inc-ser A 2028-Nov 4.875% 102.270 4.315 $5,000 Investor sold
9:45am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp-baptist Hosp Inc-ser A 2028-Nov 4.875% 102.270 4.315 $5,000 Inter-dealer
9:45am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2029-Nov 5.000% 106.996 3.588 $10,000 Investor sold
9:45am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2028-Dec 5.000% 105.804 3.615 $15,000 Investor bought
9:45am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2028-Dec 5.000% 105.744 3.629 $15,000 Investor sold
9:44am Carson City Nev Hosp Rev Ref-carson Tahoe Regl 2028-Sep 5.000% 101.770 4.422 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.