Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:36pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 93.631 4.398 $10,000 Investor bought
1:35pm South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2044-Dec 4.000% 97.845 4.157 $10,000 Investor bought
1:35pm South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2044-Dec 4.000% 96.305 4.271 $10,000 Inter-dealer
1:35pm South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2044-Dec 4.000% 95.921 4.300 $10,000 Investor sold
1:35pm South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2044-Dec 4.000% 96.305 4.271 $10,000 Inter-dealer
1:34pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 93.537 4.404 $125,000 Investor bought
1:34pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 3.625% 89.913 4.473 $20,000 Investor bought
1:34pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 104.128 3.496 $30,000 Investor bought
1:34pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2033-Jul 5.000% 108.810 3.849 $5,000 Inter-dealer
1:34pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2033-Jul 5.000% 108.810 3.849 $5,000 Investor sold
1:34pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 102.428 4.106 $30,000 Inter-dealer
1:34pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 3.625% 88.150 4.633 $20,000 Inter-dealer
1:34pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 102.428 4.106 $30,000 Inter-dealer
1:33pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2025-Apr 5.000% 100.941 3.938 $20,000 Inter-dealer
1:33pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2025-Apr 5.000% 101.094 3.767 $20,000 Investor bought
1:33pm Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2035-Feb 4.000% 97.673 4.271 $5,000 Inter-dealer
1:33pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.331 4.298 $120,000 Investor bought
1:32pm Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys 2045-Nov 4.000% 100.140 3.903 $55,000 Investor sold
1:32pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 107.358 3.442 $240,000 Investor sold
1:31pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 96.111 4.314 $15,000 Inter-dealer
1:31pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 98.033 4.157 $15,000 Investor bought
1:31pm Martin Cnty Fla Health Facs Auth Hosp Rev Martin Mem Med Ctr 2045-Nov 5.000% 100.356 4.318 $225,000 Investor sold
1:31pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 96.111 4.314 $15,000 Inter-dealer
1:30pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2030-Jan 5.000% 106.172 3.200 $55,000 Inter-dealer
1:30pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2048-Apr 4.000% 90.075 4.694 $10,000 Inter-dealer
1:30pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2048-Apr 4.000% 91.515 4.587 $10,000 Investor bought
1:30pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2048-Apr 4.000% 89.715 4.721 $10,000 Investor sold
1:30pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2048-Apr 4.000% 90.075 4.694 $10,000 Inter-dealer
1:29pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2039-Dec 5.000% 100.208 4.626 $50,000 Inter-dealer
1:29pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2039-Dec 5.000% 100.308 4.450 $50,000 Investor bought
1:29pm University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 93.867 4.442 $10,000 Investor bought
1:29pm University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 92.390 4.555 $10,000 Inter-dealer
1:29pm University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 92.022 4.583 $10,000 Investor sold
1:29pm University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 92.390 4.555 $10,000 Inter-dealer
1:28pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 84.438 4.702 $10,000 Investor sold
1:28pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 85.077 4.636 $10,000 Inter-dealer
1:28pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 85.152 4.629 $10,000 Investor bought
1:28pm King Cnty Wash Pub Hosp Dist No 002 Ref-ltd Tax-evergreenhealth 2028-Dec 5.000% 100.765 3.651 $55,000 Investor bought
1:27pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2040-Feb 4.000% 98.557 4.125 $30,000 Investor bought
1:27pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2030-Feb 5.000% 109.102 3.250 $15,000 Investor bought
1:27pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2030-Feb 5.000% 109.102 3.250 $15,000 Investor sold
1:27pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 98.973 5.074 $10,000 Investor bought
1:27pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 98.873 5.081 $10,000 Inter-dealer
1:25pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 4.000% 95.282 4.326 $125,000 Investor bought
1:24pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 4.000% 98.625 4.109 $20,000 Investor sold
1:22pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 101.032 4.688 $25,000 Investor bought
1:22pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Marlboro Psychatric Hosp 2031-Sep 4.000% 99.700 4.047 $5,000 Inter-dealer
1:22pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Marlboro Psychatric Hosp 2031-Sep 4.000% 99.900 4.015 $5,000 Investor bought
1:22pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 101.032 4.688 $25,000 Inter-dealer
1:21pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 74.903 4.815 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.