| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:53am |
Franklin Cnty Wash Pub Util Ref 353406MQ1
|
2025-Sep | 4.125% | 107.800 | 2.535 | $20,000 | Investor bought |
| 9:52am |
Detroit Mich Wtr Supply Sys Second Lien-a-rmkt 08/16/06 2512553S2
|
2025-Jul | 4.500% | 101.601 | 4.071 | $10,000 | Inter-dealer |
| 9:52am |
Detroit Mich Wtr Supply Sys Second Lien-a-rmkt 08/16/06 2512553S2
|
2025-Jul | 4.500% | 101.601 | 4.071 | $10,000 | Inter-dealer |
| 9:52am |
Detroit Mich Wtr Supply Sys Second Lien-a-rmkt 08/16/06 2512553S2
|
2025-Jul | 4.500% | 103.633 | 3.541 | $10,000 | Investor bought |
| 9:51am |
Texas Southmost College Dist Maintenance Tax Nts 88269PDD4
|
2025-Feb | 4.750% | 108.223 | 2.877 | $20,000 | Inter-dealer |
| 9:51am |
Texas Southmost College Dist Maintenance Tax Nts 88269PDD4
|
2025-Feb | 4.750% | 108.223 | 2.877 | $20,000 | Inter-dealer |
| 9:51am |
Texas Southmost College Dist Maintenance Tax Nts 88269PDD4
|
2025-Feb | 4.750% | 107.724 | 2.986 | $20,000 | Investor sold |
| 9:48am |
New York St Dorm Auth St Pers Education-ser C 649902HB2
|
2025-Dec | 5.000% | 117.750 | 1.010 | $100,000 | Investor bought |
| 9:48am |
New York St Dorm Auth St Pers Education-ser C 649902HB2
|
2025-Dec | 5.000% | 115.750 | 1.423 | $100,000 | Inter-dealer |
| 9:47am |
Sauk Rapids Minn Indpt Sch Ref-sch Bldg-ser A 804362LM1
|
2025-Feb | 4.500% | 110.457 | 1.573 | $20,000 | Investor bought |
| 9:42am |
West Va St Sch Bldg Auth Cap Impt-ser A 95667NBN2
|
2025-Jul | 3.000% | 98.975 | 3.096 | $100,000 | Investor sold |
| 9:42am |
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nts 927676MW3
|
2025-Oct | 5.000% | 104.990 | 3.750 | $15,000 | Investor bought |
| 9:41am |
Murrieta Vy Calif Uni Sch Dist Cap Apprec-election Of 2006 626905HY2
|
2025-Sep | N/R | 54.375 | 4.643 | $100,000 | Investor bought |
| 9:38am |
New York N Y Fiscal 2012-subser D-1 64966JRG3
|
2025-Oct | 5.000% | 119.517 | 2.632 | $70,000 | Inter-dealer |
| 9:38am |
New York N Y Fiscal 2012-subser D-1 64966JRG3
|
2025-Oct | 5.000% | 119.517 | 2.632 | $70,000 | Inter-dealer |
| 9:38am |
New York N Y Fiscal 2012-subser D-1 64966JRG3
|
2025-Oct | 5.000% | 121.518 | 2.417 | $70,000 | Investor bought |
| 9:37am |
Wilsonville Ore 972478GC9
|
2025-Jun | 3.250% | 105.417 | 2.573 | $25,000 | Investor bought |
| 9:37am |
West Va St Sch Bldg Auth Cap Impt-ser A 95667NBN2
|
2025-Jul | 3.000% | 98.975 | N/R | $100,000 | Inter-dealer |
| 9:36am |
Midd-west Sch Dist Pa Ser A 595654GW8
|
2025-May | 3.250% | 100.000 | 3.250 | $10,000 | Investor bought |
| 9:36am |
Avon Ind Two Thousand Sch Bldg First Mtg 054095CF9
|
2025-Jul | 4.500% | 110.123 | 2.701 | $25,000 | Investor bought |
| 9:36am |
Seminole Cnty Fla Indl Dev Hospice Of The Comforter Proj 816689AA1
|
2025-Dec | N/R | 100.000 | N/R | $105,000 | Investor bought |
| 9:36am |
Seminole Cnty Fla Indl Dev Hospice Of The Comforter Proj 816689AA1
|
2025-Dec | N/R | 100.000 | N/R | $105,000 | Investor sold |
| 9:34am |
West Va St Sch Bldg Auth Cap Impt-ser A 95667NBN2
|
2025-Jul | 3.000% | 99.035 | N/R | $100,000 | Inter-dealer |
| 9:30am |
Gunnison Watershed Colo Sch Ser 2009 402892BZ5
|
2025-Dec | 5.250% | 117.700 | 2.312 | $40,000 | Investor sold |
| 9:29am |
Hudson Cnty N J Impt Auth Fac Ref-hudson Cnty Lease Proj 44372BEF6
|
2025-Oct | 5.400% | 125.357 | 3.071 | $50,000 | Investor bought |
| 9:28am |
Keller Tex Indpt Sch Dist Ref 4876926M2
|
2025-Aug | 5.000% | 114.602 | 1.430 | $250,000 | Inter-dealer |
| 9:28am |
San Jose Calif Fing Auth Lease Ref-rec Facs Proj-ser A 798153HW5
|
2025-Aug | 4.500% | 107.907 | 2.860 | $100,000 | Inter-dealer |
| 9:28am |
San Jose Calif Fing Auth Lease Ref-rec Facs Proj-ser A 798153HW5
|
2025-Aug | 4.500% | 107.407 | 2.960 | $100,000 | Investor sold |
| 9:27am |
San Jose Calif Fing Auth Lease Ref-rec Facs Proj-ser A 798153HW5
|
2025-Aug | 4.500% | 107.907 | 2.860 | $100,000 | Inter-dealer |
| 9:27am |
San Jose Calif Fing Auth Lease Ref-rec Facs Proj-ser A 798153HW5
|
2025-Aug | 4.500% | 107.967 | 2.848 | $100,000 | Inter-dealer |
| 9:27am |
Oak Park Mich Str Impt 671664MS6
|
2025-May | 4.500% | 103.463 | 0.801 | $25,000 | Investor bought |
| 9:27am |
Minnesota St Hsg Fin Agy Single Fam Mtg-e-rmk 3/12/96 60415MNQ3
|
2025-Jul | 5.900% | 100.000 | 5.740 | $25,000 | Investor sold |
| 9:26am |
Chicago Ill Taxable-modern Schs-b 167486ME6
|
2025-Dec | 5.114% | 108.817 | 4.250 | $5,000 | Inter-dealer |
| 9:26am |
Chicago Ill Taxable-modern Schs-b 167486ME6
|
2025-Dec | 5.114% | 108.817 | 4.250 | $5,000 | Investor bought |
| 9:25am |
New Jersey Economic Dev Auth Ser B 645913BD5
|
2025-Feb | N/R | 54.166 | 4.875 | $20,000 | Investor bought |
| 9:24am |
Virginia St Pub Sch Auth Sch Fing 1997-ser C-natl Ibc 92817SAA6
|
2025-Aug | 4.250% | 111.362 | 0.650 | $35,000 | Investor bought |
| 9:24am |
Norwood Mass Mun Purp Ln-ser A 669555PV0
|
2025-Aug | 4.000% | 113.399 | 2.000 | $500,000 | Investor bought |
| 9:24am |
Erie Cnty N Y Fiscal Stability Sales Tax & St Aid Secd-ser C 29508REU6
|
2025-Dec | 5.000% | 122.020 | 2.400 | $100,000 | Investor bought |
| 9:23am |
New Jersey Economic Dev Auth Ser B 645913BD5
|
2025-Feb | N/R | 52.880 | 5.067 | $20,000 | Inter-dealer |
| 9:23am |
New Jersey Economic Dev Auth Ser B 645913BD5
|
2025-Feb | N/R | 53.130 | 5.030 | $20,000 | Inter-dealer |
| 9:22am |
Illinois Mun Elec Agy Pwr Ser A 452024DJ8
|
2025-Feb | 5.250% | 111.795 | 2.564 | $25,000 | Inter-dealer |
| 9:22am |
Illinois Mun Elec Agy Pwr Ser A 452024DJ8
|
2025-Feb | 5.250% | 111.795 | 2.564 | $25,000 | Inter-dealer |
| 9:22am |
Illinois Mun Elec Agy Pwr Ser A 452024DJ8
|
2025-Feb | 5.250% | 111.795 | 2.564 | $50,000 | Inter-dealer |
| 9:22am |
Illinois Mun Elec Agy Pwr Ser A 452024DJ8
|
2025-Feb | 5.250% | 111.795 | 2.564 | $25,000 | Inter-dealer |
| 9:22am |
Illinois Mun Elec Agy Pwr Ser A 452024DJ8
|
2025-Feb | 5.250% | 111.795 | 2.564 | $50,000 | Inter-dealer |
| 9:22am |
Illinois Mun Elec Agy Pwr Ser A 452024DJ8
|
2025-Feb | 5.250% | 111.795 | 2.564 | $25,000 | Inter-dealer |
| 9:22am |
Illinois Mun Elec Agy Pwr Ser A 452024DJ8
|
2025-Feb | 5.250% | 113.295 | 2.248 | $25,000 | Investor bought |
| 9:22am |
Illinois Mun Elec Agy Pwr Ser A 452024DJ8
|
2025-Feb | 5.250% | 113.295 | 2.248 | $25,000 | Investor bought |
| 9:22am |
Illinois Mun Elec Agy Pwr Ser A 452024DJ8
|
2025-Feb | 5.250% | 113.295 | 2.248 | $50,000 | Investor bought |
| 9:21am |
Erie Cnty N Y Fiscal Stability Sales Tax & St Aid Secd-ser C 29508REU6
|
2025-Dec | 5.000% | 122.020 | 2.400 | $100,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |