Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:19am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 2050-Jun 4.000% 96.965 4.201 $5,000 Investor bought
8:19am New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 108.686 2.540 $405,000 Investor bought
8:18am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2036-Oct 5.000% 101.432 1.953 $25,000 Investor bought
8:18am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2036-Oct 5.000% 100.928 3.015 $25,000 Inter-dealer
8:18am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A 2036-Oct 5.000% 100.928 3.015 $25,000 Investor sold
8:18am Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Var-norton Healthcare-ser B 2039-Oct 3.150% 100.000 N/R $715,000 Investor sold
8:18am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 5.000% 103.796 2.500 $20,000 Investor bought
8:18am Colorado Health Facs Auth Rev Prerefunded-hosp-adventist 2029-Nov 5.000% 100.110 3.788 $15,000 Inter-dealer
8:18am Colorado Health Facs Auth Rev Prerefunded-hosp-adventist 2029-Nov 5.000% 100.110 3.788 $15,000 Inter-dealer
8:18am Colorado Health Facs Auth Rev Prerefunded-hosp-adventist 2029-Nov 5.000% 100.120 3.687 $15,000 Investor bought
8:17am Longmont Colo Elec & Broadband Util Enterprise Rev 2026-Dec 3.250% 100.039 2.728 $45,000 Inter-dealer
8:17am Longmont Colo Elec & Broadband Util Enterprise Rev 2026-Dec 3.250% 100.039 2.728 $45,000 Inter-dealer
8:17am Longmont Colo Elec & Broadband Util Enterprise Rev 2026-Dec 3.250% 100.139 1.502 $45,000 Investor bought
8:17am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-Nov 3.000% 87.902 4.253 $25,000 Investor bought
8:17am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-Nov 3.000% 87.787 4.266 $25,000 Investor sold
8:17am New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2035-Nov 5.000% 106.352 3.100 $10,000 Inter-dealer
8:17am Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2046-Mar 4.250% 99.500 4.287 $75,000 Inter-dealer
8:17am Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2046-Mar 4.250% 100.750 4.147 $75,000 Investor bought
8:17am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health Inc 2041-Nov 5.000% 107.035 4.103 $55,000 Inter-dealer
8:17am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health Inc 2041-Nov 5.000% 107.035 4.103 $55,000 Investor bought
8:17am Decatur Cnty Ind Jail Bldg Corp Lease Rent Rev Jail Proj 2035-Jul 3.625% 98.300 3.844 $5,000 Investor bought
8:17am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2034-May 4.000% 100.000 3.937 $5,000 Investor bought
8:17am University Tex Univ Revs Var-fing Sys-subser B-1 2056-Aug 2.320% 100.000 N/R $0 Investor sold
8:17am University Tex Univ Revs Var-fing Sys-subser B-1 2056-Aug 2.320% 100.000 N/R $0 Investor sold
8:16am Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2033-Aug 4.000% 100.000 3.934 $10,000 Investor bought
8:16am Adelanto Calif Pub Util Auth Rev Ref-taxable-util Sys Proj-ser 2032-Jul 4.625% 99.592 4.700 $35,000 Inter-dealer
8:16am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 2044-May 4.000% 97.483 4.200 $20,000 Investor bought
8:16am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser H 2048-Nov 4.050% 90.719 4.723 $5,000 Investor bought
8:16am Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser B-2-rmkt 2037-Jul 3.200% 99.993 N/R $85,000 Investor bought
8:16am New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2030-Mar 5.000% 109.602 2.400 $60,000 Investor bought
8:16am Clinton Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2032-Dec 3.500% 99.943 3.509 $5,000 Investor bought
8:16am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2028-Jul 5.000% 106.223 2.120 $5,000 Inter-dealer
8:16am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2028-Jul 5.000% 106.223 2.120 $5,000 Investor bought
8:16am Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A 2029-Dec 5.000% 100.346 2.504 $0 Inter-dealer
8:16am Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 2055-Nov 5.500% 106.496 4.650 $700,000 Inter-dealer
8:16am Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 2055-Nov 5.500% 106.436 4.658 $700,000 Investor sold
8:16am New Jersey St Tpk Auth Tpk Rev Ser A 2028-Jan 5.000% 104.416 2.370 $70,000 Investor bought
8:15am Cedar Park Tex Rev Ref 2031-Feb 5.000% 110.428 2.690 $160,000 Investor bought
8:15am Bay Area Wtr Supply & Consv Agy Calif Rev Ref-cap Cost Recovery 2029-Oct 5.000% 109.480 2.154 $25,000 Investor bought
8:15am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2051-Dec 5.250% 104.417 4.698 $1,225,000+ Investor bought
8:15am Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Proj 2055-Jul 5.250% 97.996 5.386 $20,000 Inter-dealer
8:15am Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Proj 2055-Jul 5.250% 98.096 5.379 $20,000 Investor bought
8:15am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2026-Oct 5.000% 101.020 2.820 $50,000 Inter-dealer
8:15am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2026-Oct 5.000% 101.020 2.820 $50,000 Inter-dealer
8:15am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2026-Oct 5.000% 101.120 2.610 $50,000 Investor bought
8:15am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2028-Apr 5.000% 104.292 2.752 $20,000 Inter-dealer
8:15am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2028-Apr 5.000% 104.392 2.701 $20,000 Investor bought
8:15am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2028-Apr 5.000% 104.292 2.752 $20,000 Inter-dealer
8:15am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2034-Mar 5.000% 113.363 2.850 $370,000 Inter-dealer
8:14am University Calif Revs Gen-ser Bz 2040-May 5.000% 113.136 3.315 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.