Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:58am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2046-May 5.000% 102.916 4.600 $2,695,000+ Investor bought
10:58am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A 2030-Dec 2.350% 100.000 N/R $0 Investor bought
10:58am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2045-Jun 5.000% 102.801 4.634 $110,000 Investor sold
10:58am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2045-Jun 5.000% 102.841 4.629 $110,000 Investor bought
10:58am Triborough Brdg & Tunl Auth N Y Revs Var-gen-ser B-2-rmkt 07/18/24 2033-Jan 1.850% 100.000 N/R $160,000 Investor bought
10:58am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2037-Aug 4.000% 97.704 4.268 $5,000 Inter-dealer
10:58am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2037-Aug 4.000% 97.704 4.268 $5,000 Inter-dealer
10:58am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2037-Aug 4.000% 97.759 4.262 $5,000 Inter-dealer
10:58am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2037-Aug 4.000% 99.180 4.095 $5,000 Investor bought
10:58am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 2043-May 5.000% 100.190 4.597 $25,000 Investor bought
10:58am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 2043-May 5.000% 100.190 4.597 $25,000 Inter-dealer
10:58am New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2054-Oct 5.500% 102.178 5.160 $250,000 Inter-dealer
10:58am New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2054-Oct 5.500% 104.221 4.850 $250,000 Investor bought
10:58am Iowa Fin Auth Rev St Revolving Fd-ser A 2049-Aug 5.000% 102.082 4.388 $200,000 Investor bought
10:58am Gig Harbor Wash Wtr & Swr Rev 2029-Oct 4.000% 99.394 4.223 $25,000 Investor sold
10:58am Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 2051-Dec 2.750% 57.355 6.089 $30,000 Investor bought
10:58am Ross Valley Calif Pub Fing Auth Rev San Dist No 1 Marin Cnty 2029-Jan 3.000% 99.114 3.429 $25,000 Inter-dealer
10:58am Homewood Ala Edl Bldg Auth Rev Edl Facs-samford Univ-ser A 2051-Dec 2.750% 57.255 6.100 $30,000 Inter-dealer
10:58am Ross Valley Calif Pub Fing Auth Rev San Dist No 1 Marin Cnty 2029-Jan 3.000% 99.053 3.459 $25,000 Investor sold
10:58am New York St Dorm Auth Revs Non St Supported Debt Ref-cornell Univ-ser A 2031-Jul 5.000% 108.994 2.918 $10,000 Inter-dealer
10:58am New York St Dorm Auth Revs Non St Supported Debt Ref-cornell Univ-ser A 2031-Jul 5.000% 108.994 2.918 $10,000 Investor sold
10:58am Indiana Fin Auth Health Sys Rev Var-franciscan Alliance Inc 2056-Nov 2.250% 100.000 N/R $0 Investor sold
10:58am Texas Wtr Dev Brd Rev St Revolving Fd 2033-Aug 5.000% 111.045 3.166 $70,000 Inter-dealer
10:58am Texas Wtr Dev Brd Rev St Revolving Fd 2033-Aug 5.000% 111.045 3.166 $70,000 Investor bought
10:58am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2037-Dec 4.000% 97.254 4.314 $50,000 Investor bought
10:58am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2048-Jul 5.000% 100.611 4.890 $25,000 Inter-dealer
10:58am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2048-Jul 5.000% 102.611 4.540 $25,000 Investor bought
10:58am Louisiana Pub Facs Auth Rev Var-air Prods & Chemicals Proj 2042-May 2.250% 100.000 N/R $4,270,000+ Investor sold
10:58am Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2-ag-cr 2048-Jul 5.000% 97.606 5.185 $175,000 Inter-dealer
10:58am Memphis Tenn Elec Sys Rev 2029-Dec 5.000% 101.926 3.152 $15,000 Investor bought
10:57am Memphis Tenn Elec Sys Rev 2029-Dec 5.000% 101.926 3.152 $15,000 Inter-dealer
10:57am New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2054-Oct 5.500% 102.004 5.187 $1,805,000+ Inter-dealer
10:57am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 2.250% 100.000 N/R $0 Investor sold
10:57am San Mateo Cnty Calif Transn Auth Sales Tax Rev Var-sub-ser B 2049-Jun 1.800% 100.000 N/R $2,300,000+ Investor sold
10:57am Conroe Tex Indl Dev Corp Sales Tax Rev 2035-Sep 4.000% 98.608 4.190 $200,000 Investor bought
10:57am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2036-Nov 3.000% 85.090 4.900 $25,000 Investor bought
10:57am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2036-Nov 3.000% 84.940 4.921 $25,000 Investor sold
10:57am Illinois Fin Auth Rev Var-northshore-edward 2057-Aug 2.250% 100.000 N/R $0 Investor sold
10:57am Big Lake Minn Economic Dev Auth Lease Rev Ser A 2052-Feb 5.000% 101.490 4.720 $100,000 Investor bought
10:57am Santa Clara Cnty Calif Fing Auth Lease Rev Cap Facs-ser B 2054-Nov 5.000% 102.128 4.730 $2,895,000+ Investor sold
10:57am California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Lakeshore Villa Apts-issue Kk 2042-Nov 5.050% 102.203 4.770 $1,000,000+ Inter-dealer
10:57am Florida Hsg Fin Corp Rev Taxable-homeownership Mtg 2049-Jul 5.928% 97.244 6.154 $500,000 Inter-dealer
10:57am California Hsg Fin Agy Affordable Hsg Rev Ser A Sustainability Bds 2028-Aug 2.550% 99.137 3.063 $50,000 Inter-dealer
10:57am California Hsg Fin Agy Affordable Hsg Rev Ser A Sustainability Bds 2028-Aug 2.550% 99.687 2.735 $50,000 Investor bought
10:57am California Hsg Fin Agy Affordable Hsg Rev Ser A Sustainability Bds 2028-Aug 2.550% 99.137 3.063 $50,000 Inter-dealer
10:57am California Hsg Fin Agy Affordable Hsg Rev Ser A Sustainability Bds 2028-Aug 2.550% 99.137 3.063 $50,000 Inter-dealer
10:57am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2046-Oct 5.000% 100.485 4.886 $60,000 Investor bought
10:57am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2039-Jul 5.000% 102.989 4.109 $50,000 Investor sold
10:57am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2046-Oct 5.000% 100.428 4.900 $60,000 Investor sold
10:57am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 2.250% 100.000 N/R $1,500,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.