Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:49pm Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2034-Jun 5.000% 110.313 3.132 $5,000 Inter-dealer
3:49pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2027-Mar 5.000% 102.087 2.531 $20,000 Inter-dealer
3:49pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2027-Mar 5.000% 102.087 2.531 $20,000 Inter-dealer
3:49pm Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2034-Jun 5.000% 110.313 3.132 $5,000 Investor bought
3:49pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2036-Jul 5.000% 109.495 3.292 $5,000 Inter-dealer
3:49pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2033-Aug 5.000% 110.603 3.353 $5,000 Investor bought
3:49pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2033-Aug 5.000% 110.103 3.426 $5,000 Inter-dealer
3:49pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2036-Jul 5.000% 109.495 3.292 $5,000 Investor bought
3:49pm South Tahoe Calif Pub Util Dist Wtr Rev Ctfs Partn 2039-Aug 5.000% 112.706 3.237 $5,000 Investor bought
3:49pm South Tahoe Calif Pub Util Dist Wtr Rev Ctfs Partn 2039-Aug 5.000% 112.706 3.237 $5,000 Inter-dealer
3:49pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj 2039-Jun 5.000% 102.752 3.632 $25,000 Investor sold
3:49pm Bell Cnty Tex Wtr Ctl & Impt Dist No 1 Wtr Rev 2032-Jul 5.000% 110.894 3.062 $5,000 Investor bought
3:49pm Bell Cnty Tex Wtr Ctl & Impt Dist No 1 Wtr Rev 2032-Jul 5.000% 110.894 3.062 $5,000 Inter-dealer
3:49pm University Wyo Univ Revs Facs-ser C 2041-Jun 4.000% 98.743 4.112 $15,000 Investor bought
3:49pm University Wyo Univ Revs Facs-ser C 2041-Jun 4.000% 98.743 4.112 $15,000 Inter-dealer
3:49pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj 2039-Jun 5.000% 102.865 3.577 $25,000 Inter-dealer
3:49pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj 2039-Jun 5.000% 102.865 3.577 $25,000 Investor bought
3:49pm Ball St Univ Ind Univ Revs Student Fee-ser T 2037-Jul 5.000% 107.706 3.369 $20,000 Inter-dealer
3:49pm Ball St Univ Ind Univ Revs Student Fee-ser T 2037-Jul 5.000% 107.706 3.369 $20,000 Investor bought
3:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.378 N/R $85,000 Investor bought
3:49pm Indiana St Univ Revs Student Fee-ser R 2026-Oct 3.000% 99.530 4.070 $10,000 Investor sold
3:49pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2035-Jun 5.000% 113.958 3.052 $5,000 Inter-dealer
3:49pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-portsmouth-ser E 2031-May 5.000% 110.771 2.710 $5,000 Inter-dealer
3:49pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2032-Jun 5.000% 108.230 2.620 $105,000 Investor bought
3:49pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2048-Oct 5.000% 101.858 4.662 $30,000 Inter-dealer
3:49pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-portsmouth-ser E 2031-May 5.000% 110.771 2.710 $5,000 Investor bought
3:49pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2048-Oct 5.000% 101.858 4.662 $30,000 Investor bought
3:49pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2035-Jun 5.000% 113.958 3.052 $5,000 Investor bought
3:49pm New York St Dorm Auth Revs Secondarily Insd Northwell Health Oblig Group 2054-May 4.000% 89.915 4.647 $25,000 Investor sold
3:49pm New York St Dorm Auth Revs Secondarily Insd Northwell Health Oblig Group 2054-May 4.000% 89.980 4.643 $25,000 Inter-dealer
3:49pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2037-Jul 5.000% 105.501 3.174 $10,000 Inter-dealer
3:49pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2037-Jul 5.000% 105.501 3.174 $10,000 Investor bought
3:49pm Erie Pa Pkg Auth Pkg Facs Rev Gtd-ser A 2035-Sep 4.000% 101.888 3.528 $5,000 Inter-dealer
3:49pm Erie Pa Pkg Auth Pkg Facs Rev Gtd-ser A 2035-Sep 4.000% 101.888 3.528 $5,000 Investor bought
3:49pm University Me Sys Rev 2041-Mar 5.000% 106.454 3.762 $10,000 Investor bought
3:49pm University Me Sys Rev 2041-Mar 5.000% 106.454 3.762 $10,000 Inter-dealer
3:49pm Michigan St Univ Revs Ref-gen-ser C 2038-Feb 4.000% 101.456 3.530 $30,000 Inter-dealer
3:49pm Michigan St Univ Revs Ref-gen-ser C 2038-Feb 4.000% 101.456 3.530 $30,000 Inter-dealer
3:49pm Pagosa Area Wtr & Santn Dist Colo Enterprise Rev 2044-Dec 5.000% 105.958 4.169 $5,000 Inter-dealer
3:49pm Greeley Colo Swr Rev First Lien-impt 2035-Aug 4.000% 100.954 3.558 $10,000 Investor bought
3:49pm Greeley Colo Swr Rev First Lien-impt 2035-Aug 4.000% 100.954 3.558 $10,000 Inter-dealer
3:49pm Pagosa Area Wtr & Santn Dist Colo Enterprise Rev 2044-Dec 5.000% 105.958 4.169 $5,000 Investor bought
3:49pm Michigan St Univ Revs Ref-gen-ser C 2038-Feb 4.000% 101.456 3.530 $30,000 Investor bought
3:49pm Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 2037-May 5.000% 113.863 3.218 $5,000 Inter-dealer
3:49pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2029-May 5.000% 106.748 2.692 $5,000 Inter-dealer
3:49pm Bloomington Ind Redev Dist Tax Increment Rev Ser B 2032-Aug 5.000% 105.095 3.344 $5,000 Investor sold
3:49pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2029-May 5.000% 106.748 2.692 $5,000 Investor bought
3:49pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2032-Nov 4.000% 103.208 3.034 $5,000 Inter-dealer
3:49pm Bloomington Ind Redev Dist Tax Increment Rev Ser B 2032-Aug 5.000% 105.425 3.240 $5,000 Investor bought
3:49pm Bloomington Ind Redev Dist Tax Increment Rev Ser B 2032-Aug 5.000% 105.425 3.240 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.