Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:44am Metropolitan Transn Auth N Y Rev Var-ref-transn-subser G-2-rmkt 2032-Nov 2.410% 100.000 N/R $100,000 Investor bought
7:43am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.800% 100.000 N/R $2,400,000+ Investor sold
7:42am Richmond Va Redev & Hsg Auth Multifamily Rev Hsg-joyfield At German Sch Rd 2055-Dec 3.100% 99.825 N/R $20,000 Investor bought
7:41am University Calif Revs Gen-ser Bk 2052-May 5.000% 104.205 4.200 $50,000 Investor bought
7:41am University Calif Revs Gen-ser Bk 2052-May 5.000% 104.205 4.200 $50,000 Inter-dealer
7:41am University Calif Revs Gen-ser Bk 2052-May 5.000% 104.205 4.200 $50,000 Inter-dealer
7:41am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2041-May 5.000% 100.020 4.498 $4,945,000+ Inter-dealer
7:41am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2041-May 5.000% 100.020 4.498 $4,945,000+ Investor sold
7:40am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.950% 100.000 N/R $200,000 Investor bought
7:40am State Univ Iowa Univ Rev Util Sys-ser S U I 2032-Nov 3.000% 99.312 4.501 $13,000 Investor bought
7:39am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2030-Nov 5.000% 109.346 2.760 $95,000 Investor bought
7:39am New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-n J Nat Gas Co Proj-ser A 2042-Apr 3.500% 91.000 4.287 $25,000 Investor bought
7:37am Colorado Health Facs Auth Rev Ref-health Facs-evangelical 2036-Jun 5.000% 102.274 2.780 $1,720,000+ Investor bought
7:36am Farmville Va Indl Dev Auth Edl Facs Rev Ref-longwood Univ Student 2055-Jan 5.000% 88.377 5.840 $4,805,000+ Investor sold
7:35am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Var-mtg-ser C-3-rmkt-08/28/20 2047-Jul 2.300% 100.000 N/R $2,000,000+ Investor sold
7:31am Baltimore Md Proj Rev Sub-wastewater Proj-ser A 2035-Jul 5.000% 100.549 4.101 $50,000 Investor bought
7:30am Iowa Fin Auth Rev Var-unitypoint Health-ser C 2041-Nov 2.350% 100.000 N/R $1,500,000+ Investor bought
7:28am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 2029-Mar 5.000% 106.800 2.500 $10,000 Investor bought
7:28am St Lucie Cnty Fla Pollutn Ctl Rev Var-ref-fla Pwr & Lt Co Proj 2028-Sep 2.300% 100.000 N/R $0 Investor sold
7:24am West Palm Beach Fla Util Sys Rev Var-ser C 2038-Oct 2.200% 100.000 N/R $0 Investor sold
7:13am Western Placer Calif Uni Sch Dist Tax & Rev Antic Nts 2026-Jun 4.000% 100.129 2.907 $2,200,000+ Investor bought
6:00am Colorado Edl & Cultural Facs Auth Rev Charter Sch-stargate Charter 2060-Dec 5.375% 102.689 4.250 $15,000 Investor bought
5:59am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Var-hosp-texas Childrens-ser 2 2045-Oct 2.500% 100.000 N/R $335,000 Investor bought
5:58am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Var-ref-bryant Univ 2035-Jun 2.500% 100.000 N/R $150,000 Investor bought
5:57am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser D 2055-Nov 2.500% 100.000 N/R $400,000 Investor bought
5:55am Maryland St Health & Higher Edl Facs Auth Rev Adj Rate-pooled Ln Prog-ser B 2035-Apr 2.500% 100.000 N/R $500,000 Investor bought
5:55am Maryland St Health & Higher Edl Facs Auth Rev Adj Rate-pooled Ln Prog-ser B 2035-Apr 2.500% 100.000 N/R $115,000 Investor bought
5:55am Allen Cnty Ohio Hosp Facs Rev Adj-catholic Health Partners 2036-May 2.500% 100.000 N/R $300,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.