Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:38am Cedar Rapids Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2045-Jul 5.000% 102.662 4.582 $65,000 Investor sold
10:38am American Mun Pwr Ohio Inc Rev Ref-comb-hydroelectric Projs 2044-Feb 5.000% 102.145 4.648 $50,000 Investor sold
10:38am American Mun Pwr Ohio Inc Rev Ref-comb-hydroelectric Projs 2044-Feb 5.000% 102.245 4.631 $50,000 Investor bought
10:38am Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2059-Apr 5.500% 106.092 4.690 $0 Inter-dealer
10:38am Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2059-Apr 5.500% 106.092 4.690 $0 Investor bought
10:38am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2041-Jul 5.000% 103.946 4.206 $15,000 Inter-dealer
10:38am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2041-Jul 5.000% 103.946 4.206 $15,000 Investor bought
10:38am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2052-Feb 4.000% 79.125 5.546 $25,000 Inter-dealer
10:38am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2052-Feb 4.000% 79.125 5.546 $25,000 Investor sold
10:38am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser D 2054-Nov 2.650% 100.000 N/R $2,700,000+ Investor sold
10:38am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 94.538 5.401 $100,000 Inter-dealer
10:38am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 94.478 5.405 $100,000 Inter-dealer
10:38am New York St Dorm Auth Revs Non St Supported Debt Taxable-iona College-ser B 2049-Jul 4.127% 63.495 7.502 $10,000 Investor bought
10:38am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 87.903 5.017 $100,000 Inter-dealer
10:38am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 87.903 5.017 $100,000 Inter-dealer
10:38am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 87.903 5.017 $100,000 Investor sold
10:38am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2052-Feb 4.000% 79.215 5.539 $25,000 Inter-dealer
10:38am Aquarion Wtr Auth Conn Wtr Sys Rev Ser A 2043-Aug 5.250% 107.316 4.320 $1,195,000+ Investor bought
10:38am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2050-Feb 4.000% 81.202 5.432 $25,000 Inter-dealer
10:38am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2050-Feb 4.000% 81.202 5.432 $25,000 Inter-dealer
10:38am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2050-Feb 4.000% 80.592 5.486 $25,000 Investor sold
10:38am South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc 2030-Jul 2.729% 90.955 5.501 $35,000 Inter-dealer
10:38am South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc 2030-Jul 2.729% 91.080 5.460 $35,000 Investor bought
10:38am New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 1 2031-Mar 5.000% 108.648 2.870 $2,445,000+ Investor bought
10:38am Elizabethtown Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2035-Mar 5.000% 107.236 3.703 $175,000 Investor sold
10:38am Elizabethtown Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2035-Mar 5.000% 107.281 3.695 $175,000 Inter-dealer
10:38am Elizabethtown Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2035-Mar 5.000% 107.371 3.680 $175,000 Investor bought
10:38am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2031-Aug 5.000% 109.695 2.796 $10,000 Investor bought
10:38am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2031-Aug 5.000% 109.595 2.817 $10,000 Investor sold
10:38am Kirkwood Mo Indl Dev Auth Retirement Cmnty Rev Aberdeen Heights-ser A 2050-May 5.250% 90.611 6.000 $2,500,000+ Investor bought
10:38am Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg-ser A 2036-Aug 4.625% 96.188 5.125 $10,000 Investor bought
10:38am Texas Mun Gas Acquisition & Supply Corp V Gas Supply Rev 2036-Apr 5.000% 103.784 4.492 $220,000 Investor sold
10:38am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 2.700% 100.000 N/R $2,700,000+ Investor sold
10:38am Jurupa Calif Uni Sch Dist Fing Auth Lease Rev Ser A 2037-Oct 5.000% 110.470 3.613 $15,000 Investor bought
10:38am Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2042-Jul 5.000% 106.060 4.069 $5,000 Inter-dealer
10:38am Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2042-Jul 5.000% 106.060 4.069 $5,000 Inter-dealer
10:38am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2033-Jun 5.000% 99.008 14.021 $15,000 Inter-dealer
10:38am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2033-Jun 5.000% 99.073 13.419 $15,000 Investor bought
10:38am Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc 2037-Oct 5.000% 106.585 4.180 $50,000 Investor bought
10:38am Metropolitan Transn Auth N Y Rev Var-transn-subser E-3-rmkt 2050-Nov 2.350% 100.000 N/R $4,000,000+ Investor bought
10:38am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2033-Jun 5.000% 99.006 14.040 $15,000 Investor sold
10:38am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Var-hosp-tex Childrens Hosp 2041-Oct 2.700% 100.000 N/R $2,600,000+ Investor bought
10:38am Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser C 2066-Apr 2.650% 100.000 N/R $0 Investor bought
10:38am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-Nov 5.000% 104.759 4.405 $0 Investor sold
10:38am Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 2054-Feb 5.250% 104.175 N/R $10,000 Inter-dealer
10:38am Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 2054-Feb 5.250% 104.115 N/R $10,000 Investor sold
10:38am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2035-Dec 5.000% 104.616 4.377 $220,000 Investor bought
10:38am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2035-Dec 5.000% 104.556 4.385 $220,000 Investor sold
10:38am Southeast Energy Auth Coop Dist Ala Gas Supply Rev Ser F 2055-Nov 5.250% 106.094 N/R $200,000 Investor bought
10:38am Energy Southeast Ala Coop Dist Energy Supply Rev Ser C-2 2037-Nov 5.250% 105.397 4.616 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.