Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:29am Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2054-Sep 4.800% 99.202 4.852 $25,000 Inter-dealer
8:29am Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2054-Sep 4.800% 99.202 4.852 $25,000 Inter-dealer
8:29am Jea Fla Wtr & Swr Sys Rev Ser A 2055-Oct 5.250% 106.188 4.420 $500,000 Inter-dealer
8:29am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 102.957 2.769 $5,000 Investor bought
8:29am New York St Hsg Fin Agy Rev Affordable Hsg-ser B 2050-Nov 4.250% 95.800 4.534 $10,000 Investor bought
8:29am Washington St Health Care Facs Auth Rev Providence St Joseph Health 2035-Oct 5.000% 115.565 3.120 $480,000 Investor bought
8:29am Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels-ser 2051-Nov 5.000% 103.685 4.213 $25,000 Investor bought
8:28am Oklahoma Dev Fin Auth Rev Taxable-ratepayer Bkd-okla 2045-Feb 4.851% 97.844 5.029 $100,000 Inter-dealer
8:28am Oklahoma Dev Fin Auth Rev Taxable-ratepayer Bkd-okla 2045-Feb 4.851% 97.904 5.024 $100,000 Investor bought
8:28am Massachusetts St Dev Fin Agy Rev Taxable-phillips Academy-ser B 2043-Sep 4.844% 98.792 4.947 $100,000 Investor bought
8:28am Delaware St Economic Dev Auth Retirement Cmntys Rev Acts Retirement-life Cmntys 2053-Nov 5.250% 101.169 4.970 $100,000 Investor bought
8:28am Jea Fla Wtr & Swr Sys Rev Ser A 2055-Oct 5.250% 106.128 4.428 $750,000 Inter-dealer
8:28am Delaware St Economic Dev Auth Retirement Cmntys Rev Acts Retirement-life Cmntys 2053-Nov 5.250% 101.169 4.970 $125,000 Investor bought
8:28am Omaha Neb Arpt Auth Arpt Rev Amt-facs 2054-Dec 5.250% 105.870 4.441 $40,000 Investor bought
8:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2035-Nov 3.550% 99.751 3.580 $50,000 Inter-dealer
8:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2035-Nov 3.550% 99.851 3.568 $50,000 Investor bought
8:28am Delaware St Economic Dev Auth Retirement Cmntys Rev Acts Retirement-life Cmntys 2053-Nov 5.250% 101.169 4.970 $125,000 Investor bought
8:28am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 124b 2027-Apr 2.450% 99.669 2.741 $50,000 Investor bought
8:28am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 124b 2027-Apr 2.450% 99.569 2.830 $50,000 Inter-dealer
8:28am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 124b 2027-Apr 2.450% 99.469 2.919 $50,000 Inter-dealer
8:28am Omaha Neb Arpt Auth Arpt Rev Amt-facs 2054-Dec 5.250% 103.795 4.720 $40,000 Inter-dealer
8:28am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2028-Jun 5.000% 105.649 2.480 $140,000 Inter-dealer
8:28am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2028-Jun 5.000% 105.649 2.480 $140,000 Inter-dealer
8:28am University Calif Revs Gen-ser Cd 2036-May 5.000% 121.620 2.590 $0 Investor sold
8:28am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2028-Jun 5.000% 105.649 2.480 $140,000 Inter-dealer
8:28am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2028-Jun 5.000% 105.649 2.480 $140,000 Investor bought
8:27am Delaware St Economic Dev Auth Retirement Cmntys Rev Acts Retirement-life Cmntys 2053-Nov 5.250% 101.169 4.970 $100,000 Investor bought
8:27am New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-ser B 2026-Oct 5.000% 101.697 2.371 $15,000 Investor bought
8:27am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj 2044-Jan 5.000% 109.409 3.848 $5,000 Investor bought
8:27am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj 2044-Jan 5.000% 107.264 4.100 $5,000 Inter-dealer
8:27am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj 2044-Jan 5.000% 107.194 4.108 $5,000 Investor sold
8:27am Mesa Ariz Util Sys Rev Unrefunded Balance-ref 2028-Jul 3.000% 99.989 3.004 $5,000 Inter-dealer
8:27am Mesa Ariz Util Sys Rev Unrefunded Balance-ref 2028-Jul 3.000% 99.989 3.004 $5,000 Inter-dealer
8:27am Mesa Ariz Util Sys Rev Unrefunded Balance-ref 2028-Jul 3.000% 100.089 1.941 $5,000 Investor bought
8:27am Delaware St Economic Dev Auth Retirement Cmntys Rev Acts Retirement-life Cmntys 2053-Nov 5.250% 101.169 4.970 $450,000 Inter-dealer
8:26am Oklahoma Dev Fin Auth Health Sys Rev Taxable-ou Medicine Proj-ser C 2028-Aug 5.450% 99.616 5.614 $10,000 Inter-dealer
8:26am Oklahoma Dev Fin Auth Health Sys Rev Taxable-ou Medicine Proj-ser C 2028-Aug 5.450% 99.866 5.507 $10,000 Inter-dealer
8:26am Texas A & M Univ Revs Fing Sys-ser E 2027-May 4.000% 100.429 2.424 $5,000 Inter-dealer
8:26am Texas A & M Univ Revs Fing Sys-ser E 2027-May 4.000% 100.629 1.710 $5,000 Investor bought
8:26am Cincinnati Ohio Wtr Sys Rev Ref-ser A 2033-Dec 3.000% 100.104 2.940 $25,000 Inter-dealer
8:26am Cincinnati Ohio Wtr Sys Rev Ref-ser A 2033-Dec 3.000% 100.106 2.938 $25,000 Investor bought
8:26am Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A 2048-Feb 5.250% 102.547 3.930 $15,000 Investor bought
8:26am Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A 2048-Feb 5.250% 102.547 3.930 $15,000 Inter-dealer
8:25am Dallas Tex Area Rapid Tran Sales Tax Rev Ref-taxable-sr Lien-ser A 2030-Dec 4.000% 101.038 3.762 $20,000 Investor bought
8:25am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-1-green Bds 2052-Feb 4.000% 101.427 N/R $65,000 Investor bought
8:25am Orlando Fla Cap Impt Spl Rev Ser B 2043-Oct 4.000% 101.808 3.282 $10,000 Investor bought
8:25am Orlando Fla Cap Impt Spl Rev Ser B 2043-Oct 4.000% 100.058 3.975 $10,000 Inter-dealer
8:25am Dallas Tex Area Rapid Tran Sales Tax Rev Ref-taxable-sr Lien-ser A 2030-Dec 4.000% 100.038 3.990 $20,000 Inter-dealer
8:25am Illinois Fin Auth Rev Univ Chicago-ser B 2035-Apr 5.000% 115.938 2.800 $305,000 Investor bought
8:25am Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 2027-Dec 5.000% 104.934 2.220 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.