Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:40am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2051-Oct 2.550% 64.920 4.989 $100,000 Inter-dealer
8:40am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2051-Oct 2.550% 64.962 4.985 $100,000 Inter-dealer
8:40am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2051-Oct 2.550% 65.124 4.970 $100,000 Investor bought
8:40am Pennsylvania St Tpk Commn Tpk Rev Ser A 2047-Dec 5.000% 106.128 4.198 $20,000 Inter-dealer
8:40am Pennsylvania St Tpk Commn Tpk Rev Ser A 2047-Dec 5.000% 106.228 4.185 $20,000 Investor bought
8:39am Chelan Cnty Wash Pub Util Dist No 001 Cons Rev Ref-governmental-ser A 2030-Jul 5.000% 111.239 2.302 $10,000 Inter-dealer
8:39am Chelan Cnty Wash Pub Util Dist No 001 Cons Rev Ref-governmental-ser A 2030-Jul 5.000% 111.239 2.302 $10,000 Investor bought
8:39am Chandler Ariz Excise Tax Rev 2030-Jul 4.000% 102.201 2.397 $80,000 Investor bought
8:39am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser C 2027-Mar 5.000% 103.034 2.218 $10,000 Inter-dealer
8:39am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser C 2027-Mar 5.000% 103.034 2.218 $10,000 Inter-dealer
8:39am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser C 2027-Mar 5.000% 103.134 2.129 $10,000 Investor bought
8:39am Florence S C Wtr & Swr Rev Combined-sys-cap Impt 2055-Sep 4.000% 92.113 4.484 $100,000 Inter-dealer
8:39am Florence S C Wtr & Swr Rev Combined-sys-cap Impt 2055-Sep 4.000% 92.173 4.480 $100,000 Inter-dealer
8:39am Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 103.700 2.308 $35,000 Inter-dealer
8:39am Wisconsin St Transn Rev Ser 1 2027-Jul 5.000% 103.667 2.331 $35,000 Investor bought
8:39am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2028-Nov 5.000% 107.980 2.030 $25,000 Inter-dealer
8:39am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2028-Nov 5.000% 107.980 2.030 $25,000 Investor bought
8:39am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Nov 5.000% 107.017 2.339 $10,000 Inter-dealer
8:39am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Nov 5.000% 107.017 2.339 $10,000 Investor bought
8:39am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 104.507 2.338 $35,000 Inter-dealer
8:39am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 104.507 2.338 $35,000 Investor bought
8:39am Chandler Ariz Excise Tax Rev 2030-Jul 4.000% 102.201 2.397 $80,000 Inter-dealer
8:39am Commerce City Colo Sales & Use Tax Rev Ref 2028-Aug 5.000% 100.000 4.891 $10,000 Investor sold
8:38am East Montgomery Cnty Impt Dist Sales Tax Rev Tex 2054-Aug 4.250% 95.553 4.529 $10,000 Investor bought
8:38am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2033-Dec 5.000% 108.613 3.720 $1,225,000+ Investor sold
8:38am Metropolitan Transn Auth N Y Rev Cap Apprec-ref-transn-climate 2032-Nov N/R 81.887 2.970 $0 Investor sold
8:38am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2029-Mar 5.000% 107.715 2.410 $305,000 Investor bought
8:38am East Montgomery Cnty Impt Dist Sales Tax Rev Tex 2054-Aug 4.250% 93.680 4.652 $10,000 Inter-dealer
8:38am University South Ala Univ Revs Facs-ser A 2054-Apr 5.250% 104.200 4.625 $50,000 Inter-dealer
8:37am Winston-salem N C Wtr & Swr Sys Rev 2033-Jun 4.000% 108.402 2.552 $25,000 Investor bought
8:37am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2026-Jun 5.000% 100.986 2.232 $5,000 Inter-dealer
8:37am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2026-Jun 5.000% 100.986 2.232 $5,000 Investor bought
8:37am Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 2034-Dec 5.000% 103.878 2.800 $20,000 Inter-dealer
8:37am Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 2034-Dec 5.000% 103.878 2.800 $20,000 Investor bought
8:37am Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev Paterson Brd Ed Proj-green Bds 2040-Feb 3.000% 90.265 3.910 $30,000 Inter-dealer
8:37am Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev Paterson Brd Ed Proj-green Bds 2040-Feb 3.000% 91.465 3.792 $30,000 Investor bought
8:36am Massachusetts Bay Transn Auth Mass Rev Assmt-ser A 2026-Jul 4.000% 100.560 2.595 $20,000 Inter-dealer
8:36am Massachusetts Bay Transn Auth Mass Rev Assmt-ser A 2026-Jul 4.000% 100.560 2.595 $20,000 Inter-dealer
8:36am St Johns Cnty Fla Spl Oblig Rev Ref 2030-Oct 5.000% 111.650 2.343 $10,000 Inter-dealer
8:36am St Johns Cnty Fla Spl Oblig Rev Ref 2030-Oct 5.000% 111.650 2.343 $10,000 Investor bought
8:36am Tennergy Corp Tenn Gas Rev Subser A 2054-Oct 5.000% 105.436 N/R $60,000 Inter-dealer
8:36am Tennergy Corp Tenn Gas Rev Subser A 2054-Oct 5.000% 105.536 N/R $60,000 Inter-dealer
8:36am Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 2034-Dec 5.000% 103.877 2.801 $40,000 Investor bought
8:36am Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 2034-Sep 4.000% 106.328 2.766 $10,000 Inter-dealer
8:36am Gypsum Colo Swr Enterprise Rev 2049-Dec 4.000% 92.387 4.525 $65,000 Inter-dealer
8:36am Gypsum Colo Swr Enterprise Rev 2049-Dec 4.000% 92.387 4.525 $65,000 Investor bought
8:36am Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 2034-Sep 4.000% 106.328 2.766 $10,000 Investor bought
8:36am California St Enterprise Dev Auth Rev Campbell Hall Episcopal Proj 2040-Aug 5.000% 112.563 3.437 $160,000 Inter-dealer
8:36am California St Enterprise Dev Auth Rev Campbell Hall Episcopal Proj 2040-Aug 5.000% 112.563 3.437 $160,000 Investor bought
8:36am Carefree Ariz Utils Cmnty Facs Dist Wtr Sys Rev 2034-Jul 4.000% 104.483 3.093 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.