Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:30am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser E-1 2029-Feb 5.000% 99.834 11.388 $5,000 Investor sold
9:30am Knoxville Tenn Wtr Rev Sys-ser Pp 2041-Mar 4.000% 101.849 3.700 $50,000 Investor bought
9:29am California Health Facs Fing Auth Rev Taxable-insd-cmnty Pg 2026-Feb 7.875% 100.000 7.581 $5,000 Investor sold
9:29am Knoxville Tenn Wtr Rev Sys-ser Pp 2041-Mar 4.000% 100.849 3.861 $50,000 Inter-dealer
9:29am North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 52-b-social Bds 2027-Jul 5.457% 101.450 4.395 $15,000 Inter-dealer
9:29am North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 52-b-social Bds 2027-Jul 5.457% 101.550 4.323 $15,000 Investor bought
9:29am New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2027-Jun 5.000% 103.376 2.430 $40,000 Investor bought
9:29am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2039-Jul 5.000% 115.388 3.180 $1,330,000+ Inter-dealer
9:29am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2039-Jul 5.000% 115.328 3.187 $1,330,000+ Investor sold
9:29am New York St Pwr Auth Rev Ser A 2050-Nov 4.000% 91.311 4.590 $20,000 Inter-dealer
9:29am New York St Pwr Auth Rev Ser A 2050-Nov 4.000% 91.311 4.590 $20,000 Inter-dealer
9:29am New York St Pwr Auth Rev Ser A 2050-Nov 4.000% 93.137 4.460 $20,000 Investor bought
9:29am Illinois Fin Auth Rev Ref-admiral Lake Proj 2054-May 5.250% 77.350 7.120 $25,000 Inter-dealer
9:29am Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2050-Jun 5.000% 105.881 4.231 $15,000 Inter-dealer
9:29am Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2050-Jun 5.000% 107.646 4.010 $15,000 Investor bought
9:29am Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2050-Jun 5.000% 105.881 4.231 $15,000 Inter-dealer
9:28am Denver Colo City & Cnty Arpt Rev Amt-ser A 2029-Nov 5.000% 103.760 2.840 $100,000 Investor bought
9:28am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2043-Oct 4.450% 100.000 4.449 $50,000 Investor bought
9:28am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2043-Oct 4.450% 100.000 4.449 $50,000 Inter-dealer
9:28am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2043-Oct 4.450% 99.875 4.460 $50,000 Inter-dealer
9:28am Warren Cnty Ky Lease Rev Wku Alumni Square Proj 2041-Dec 5.000% 99.680 5.029 $10,000 Inter-dealer
9:28am Warren Cnty Ky Lease Rev Wku Alumni Square Proj 2041-Dec 5.000% 99.680 5.029 $10,000 Inter-dealer
9:28am Massachusetts St Health & Edl Facs Auth Rev Var-harvard Univ Issue-ser Y 2035-Jul 0.950% 100.000 N/R $0 Investor bought
9:27am Jacksonville Fla Spl Rev Ref-ser A 2036-Oct 5.000% 103.800 2.667 $50,000 Inter-dealer
9:27am Jacksonville Fla Spl Rev Ref-ser A 2036-Oct 5.000% 103.900 2.607 $50,000 Investor bought
9:27am Maryland St Transn Auth Transn Facs Projs Rev 2045-Jul 4.000% 98.601 4.105 $100,000 Inter-dealer
9:27am Maryland St Transn Auth Transn Facs Projs Rev 2045-Jul 4.000% 98.601 4.105 $100,000 Investor bought
9:27am Maryland St Transn Auth Transn Facs Projs Rev 2045-Jul 4.000% 98.526 4.111 $100,000 Investor sold
9:27am Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2027-Jul 5.000% 103.529 2.468 $85,000 Inter-dealer
9:27am Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2027-Jul 5.000% 103.629 2.398 $85,000 Investor bought
9:27am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2043-Oct 4.450% 99.990 4.450 $80,000 Investor bought
9:27am New Jersey St Tpk Auth Tpk Rev Ser B 2027-Jan 5.000% 102.480 2.281 $75,000 Investor bought
9:27am Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A 2049-Jul 5.000% 104.948 4.294 $75,000 Inter-dealer
9:27am Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A 2049-Jul 5.000% 104.848 4.307 $75,000 Investor sold
9:27am Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A 2049-Jul 5.000% 106.748 4.047 $75,000 Investor bought
9:27am Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp-rmkt-06/03/24 2049-Jun 4.000% 102.076 N/R $3,000,000+ Investor bought
9:27am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2044-Mar 4.500% 99.997 4.500 $50,000 Investor bought
9:27am Illinois Fin Auth Rev Ref-admiral Lake Proj 2054-May 5.250% 77.500 7.105 $25,000 Investor bought
9:27am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2044-Mar 4.500% 99.872 4.510 $50,000 Inter-dealer
9:27am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2044-Mar 4.500% 99.997 4.500 $50,000 Inter-dealer
9:27am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2033-Aug 4.000% 101.235 3.270 $290,000 Investor bought
9:26am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2049-Jun 5.000% 100.789 4.832 $10,000 Inter-dealer
9:26am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2049-Jun 5.000% 101.089 4.769 $10,000 Inter-dealer
9:26am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2049-Jun 5.000% 101.089 4.769 $10,000 Investor bought
9:26am Maine St Tpk Auth Tpk Rev 2050-Jul 4.000% 93.059 4.470 $25,000 Investor sold
9:26am Maine St Tpk Auth Tpk Rev 2050-Jul 4.000% 93.192 4.460 $25,000 Inter-dealer
9:26am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2044-Jun 5.000% 104.107 3.850 $80,000 Investor bought
9:26am Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Proj-ser Q 2030-May 4.000% 99.556 4.112 $30,000 Investor sold
9:26am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 95.006 4.509 $25,000 Investor bought
9:26am Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Proj-ser Q 2030-May 4.000% 100.055 3.236 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.