Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:08am | Florence Ala Pub Bldg Auth Lease Rev | 2029-Sep | 5.000% | 107.674 | 3.401 | $20,000 | Investor sold |
10:08am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A | 2024-Jul | 4.000% | 99.955 | 4.305 | $10,000 | Inter-dealer |
10:08am | Santa Fe Cnty N Mex Gross Rcpts Tax Rev | 2030-Jun | 4.000% | 102.329 | 3.189 | $5,000 | Inter-dealer |
10:08am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A | 2024-Jul | 4.000% | 99.955 | 4.305 | $10,000 | Investor bought |
10:08am | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B | 2027-Jul | 5.000% | 104.004 | 3.631 | $15,000 | Inter-dealer |
10:08am | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B | 2027-Jul | 5.000% | 104.077 | 3.606 | $15,000 | Inter-dealer |
10:08am | University Mich Univ Revs Gen-ser A | 2033-Apr | 5.000% | 110.452 | 3.042 | $25,000 | Investor sold |
10:08am | Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B | 2024-Nov | 5.000% | 100.260 | 4.408 | $10,000 | Investor sold |
10:08am | Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev | 2029-Jun | 5.000% | 106.377 | 3.300 | $65,000 | Investor bought |
10:08am | Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc | 2046-Dec | 4.000% | 85.962 | 5.050 | $5,000 | Inter-dealer |
10:08am | San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A | 2036-Aug | 5.000% | 117.840 | 2.789 | $5,000 | Investor bought |
10:08am | San Antonio Tex Wtr Rev Ref-jr Lien-ser A | 2033-May | 5.000% | 102.890 | 3.487 | $25,000 | Inter-dealer |
10:08am | San Antonio Tex Wtr Rev Ref-jr Lien-ser A | 2033-May | 5.000% | 104.390 | 2.724 | $25,000 | Investor bought |
10:08am | Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A | 2054-Jul | 4.000% | 98.595 | 4.081 | $20,000 | Investor bought |
10:08am | San Antonio Tex Wtr Rev Ref-jr Lien-ser A | 2033-May | 5.000% | 102.890 | 3.487 | $25,000 | Inter-dealer |
10:08am | San Antonio Tex Wtr Rev Ref-jr Lien-ser A | 2033-May | 5.000% | 102.890 | 3.487 | $25,000 | Inter-dealer |
10:08am | Florence Ala Pub Bldg Auth Lease Rev | 2029-Sep | 5.000% | 107.774 | 3.381 | $20,000 | Inter-dealer |
10:08am | Illinois Fin Auth Rev Carle Fndtn-ser A | 2035-Aug | 5.000% | 111.181 | 3.254 | $180,000 | Investor bought |
10:08am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2033-Nov | 5.000% | 113.612 | 2.952 | $35,000 | Investor bought |
10:08am | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2027-Apr | 5.000% | 104.877 | 3.230 | $25,000 | Investor bought |
10:08am | New York N Y City Transitional Fin Auth Rev Future Tax-sub-subser A-1 | 2030-Aug | 3.000% | 94.410 | 4.026 | $100,000 | Investor sold |
10:08am | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2051-Jul | 4.000% | 98.371 | 4.100 | $150,000 | Inter-dealer |
10:08am | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2041-Jul | 4.000% | 97.690 | 4.190 | $100,000 | Inter-dealer |
10:08am | St Albans W Va Wtrwks & Swr Rev Ref-comb-sys-ser B | 2030-Dec | 4.500% | 100.000 | 4.416 | $250,000 | Investor bought |
10:07am | New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- | 2040-Nov | 4.200% | 99.500 | 4.242 | $10,000 | Investor bought |
10:07am | Cleveland Ohio Pub Pwr Sys Rev Ref | 2034-Nov | 5.000% | 106.505 | 3.250 | $100,000 | Inter-dealer |
10:07am | Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs | 2033-Aug | 4.000% | 106.649 | 3.161 | $10,000 | Investor sold |
10:07am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029-May | 5.000% | 108.970 | 3.036 | $20,000 | Inter-dealer |
10:07am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029-May | 5.000% | 108.870 | 3.057 | $20,000 | Investor sold |
10:07am | Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 | 2029-Nov | 5.000% | 101.270 | 4.115 | $10,000 | Inter-dealer |
10:07am | Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 | 2029-Nov | 5.000% | 101.170 | 4.184 | $10,000 | Investor sold |
10:07am | Cleveland Ohio Pub Pwr Sys Rev Ref | 2034-Nov | 5.000% | 106.505 | 3.250 | $100,000 | Investor bought |
10:07am | Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys | 2027-Dec | 5.000% | 103.748 | 3.856 | $5,000 | Inter-dealer |
10:07am | University Okla Revs Ref-gen-ser A | 2054-Jul | 4.125% | 99.000 | 4.183 | $50,000 | Inter-dealer |
10:07am | University Okla Revs Ref-gen-ser A | 2054-Jul | 4.125% | 98.875 | 4.191 | $50,000 | Investor sold |
10:07am | Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys | 2027-Dec | 5.000% | 103.248 | 4.006 | $5,000 | Investor sold |
10:07am | Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys | 2027-Dec | 5.000% | 103.998 | 3.782 | $5,000 | Inter-dealer |
10:07am | Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys | 2027-Dec | 5.000% | 104.598 | 3.604 | $5,000 | Investor bought |
10:07am | Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels | 2048-Nov | 4.000% | 98.000 | 4.131 | $500,000 | Inter-dealer |
10:07am | Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group | 2034-Nov | 5.000% | 100.880 | 4.088 | $20,000 | Inter-dealer |
10:07am | Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group | 2034-Nov | 5.000% | 100.880 | 4.088 | $20,000 | Investor bought |
10:07am | Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group | 2034-Nov | 5.000% | 100.880 | 4.088 | $20,000 | Inter-dealer |
10:07am | Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group | 2034-Nov | 5.000% | 100.880 | 4.088 | $20,000 | Inter-dealer |
10:07am | New Mexico Fin Auth Rev Ref-sr Lien-pub Pj Revolving | 2025-Jun | 5.000% | 101.219 | 3.791 | $15,000 | Investor sold |
10:07am | New Mexico Fin Auth Rev Ref-sr Lien-pub Pj Revolving | 2025-Jun | 5.000% | 101.219 | 3.791 | $15,000 | Inter-dealer |
10:07am | Louisiana St Gas & Fuels Tax Rev Ref-ser A | 2041-May | 5.000% | 101.657 | 3.223 | $130,000 | Investor bought |
10:07am | Louisiana St Gas & Fuels Tax Rev Ref-ser A | 2041-May | 5.000% | 101.557 | 3.329 | $130,000 | Inter-dealer |
10:07am | Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- | 2062-Nov | 4.300% | 100.000 | N/R | $300,000 | Investor bought |
10:07am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2026-Dec | 5.000% | 104.371 | 3.218 | $35,000 | Inter-dealer |
10:07am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2026-Dec | 5.000% | 104.371 | 3.218 | $35,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.