Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:54pm Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 88.784 4.904 $10,000 Investor bought
3:54pm Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 88.534 4.926 $10,000 Inter-dealer
3:53pm Port Seattle Wash Rev Amt-inter Lien 2032-Apr 5.000% 106.552 3.030 $10,000 Inter-dealer
3:53pm Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2048-Sep 4.500% 99.431 4.540 $50,000 Inter-dealer
3:53pm Port Seattle Wash Rev Amt-inter Lien 2032-Apr 5.000% 106.552 3.030 $10,000 Investor bought
3:53pm Suburban Lancaster Pa Sew Auth Rev 2033-Jun 3.000% 99.041 3.140 $25,000 Inter-dealer
3:53pm Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2048-Sep 4.500% 99.306 4.549 $50,000 Investor sold
3:53pm Swarthmore Boro Auth Pa College Rev Ref-ser A 2028-Sep 5.000% 102.542 2.383 $25,000 Investor bought
3:53pm Swarthmore Boro Auth Pa College Rev Ref-ser A 2028-Sep 5.000% 102.540 2.385 $25,000 Inter-dealer
3:53pm Suburban Lancaster Pa Sew Auth Rev 2033-Jun 3.000% 99.055 3.138 $25,000 Investor bought
3:53pm Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B 2057-Aug 5.500% 97.330 5.682 $590,000 Investor sold
3:53pm Hawkins Cnty Tenn 1st Util Dist Wtrwks Rev Ref 2028-Jun 2.250% 98.437 2.855 $150,000 Inter-dealer
3:53pm Hawkins Cnty Tenn 1st Util Dist Wtrwks Rev Ref 2028-Jun 2.250% 98.437 2.855 $150,000 Inter-dealer
3:53pm Hawkins Cnty Tenn 1st Util Dist Wtrwks Rev Ref 2028-Jun 2.250% 98.737 2.738 $150,000 Investor bought
3:53pm South Vy Swr Dist Utah Swr Rev Ref 2033-Jan 3.000% 101.776 2.729 $2,005,000+ Inter-dealer
3:53pm Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt 2044-Mar 4.000% 99.000 4.078 $115,000 Investor bought
3:53pm Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr 2054-Aug 5.000% 101.608 N/R $20,000 Inter-dealer
3:53pm South Carolina St Ports Auth Ports Rev Amt 2031-Jul 5.000% 105.297 3.000 $50,000 Inter-dealer
3:53pm South Carolina St Ports Auth Ports Rev Amt 2031-Jul 5.000% 105.297 3.000 $50,000 Investor bought
3:53pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2029-Jul 5.000% 107.179 2.320 $50,000 Investor bought
3:53pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2034-Dec 3.000% 97.687 3.293 $15,000 Investor bought
3:53pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2034-Dec 3.000% 97.471 3.321 $15,000 Investor sold
3:53pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2036-May 5.000% 110.254 3.014 $20,000 Inter-dealer
3:53pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2036-May 5.000% 110.254 3.014 $20,000 Investor sold
3:53pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-east Providence 2049-May 5.000% 102.823 4.600 $50,000 Inter-dealer
3:53pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-east Providence 2049-May 5.000% 104.108 4.423 $50,000 Investor bought
3:53pm Humboldt Tenn Utils Auth Elec Sys Rev 2055-Jun 4.625% 99.594 4.650 $25,000 Investor bought
3:53pm Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 2031-Dec 5.000% 107.914 3.565 $35,000 Investor bought
3:53pm Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 2031-Dec 5.000% 107.755 3.593 $35,000 Investor sold
3:53pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2045-Apr 5.000% 104.456 4.422 $15,000 Investor sold
3:53pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2045-Apr 5.000% 104.521 4.414 $15,000 Inter-dealer
3:53pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2045-Apr 5.000% 104.521 4.414 $15,000 Investor bought
3:53pm Akron Ohio Income Tax Rev Various Purp 2036-Dec 4.000% 100.270 3.764 $15,000 Inter-dealer
3:53pm Akron Ohio Income Tax Rev Various Purp 2036-Dec 4.000% 100.094 3.915 $15,000 Investor sold
3:53pm Akron Ohio Income Tax Rev Various Purp 2036-Dec 4.000% 100.272 3.762 $15,000 Investor bought
3:53pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2033-May 5.000% 110.636 2.561 $15,000 Investor sold
3:53pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2033-May 5.000% 109.520 2.569 $15,000 Investor sold
3:53pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2035-Jan 5.000% 115.171 3.020 $25,000 Investor bought
3:53pm Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Cr 2054-Aug 5.000% 101.608 N/R $20,000 Investor bought
3:53pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2054-May 4.250% 96.776 4.450 $15,000 Investor bought
3:53pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2036-Aug 4.000% 99.385 4.070 $25,000 Inter-dealer
3:53pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2036-Aug 4.000% 99.235 4.087 $25,000 Investor sold
3:53pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2036-Aug 4.000% 99.485 4.059 $25,000 Investor bought
3:53pm Fort Worth Tex Wtr & Swr Rev 2053-Feb 4.250% 95.812 4.518 $70,000 Inter-dealer
3:53pm Fort Worth Tex Wtr & Swr Rev 2053-Feb 4.250% 95.812 4.518 $70,000 Inter-dealer
3:53pm Fort Worth Tex Wtr & Swr Rev 2053-Feb 4.250% 95.874 4.514 $70,000 Inter-dealer
3:53pm Fort Worth Tex Wtr & Swr Rev 2053-Feb 4.250% 97.949 4.379 $70,000 Investor bought
3:53pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2029-Jul 5.000% 107.179 2.320 $50,000 Inter-dealer
3:53pm Northern Ariz Univ Revs Ref-sys 2026-Jun 5.000% 101.917 2.220 $5,000 Inter-dealer
3:53pm Northern Ariz Univ Revs Ref-sys 2026-Jun 5.000% 101.918 2.219 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.