Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:32pm Virginia Comwlth Transn Brd Transn Rev Cap Apprec-ref-contract-rte 28 2027-Apr N/R 97.265 2.486 $10,000 Investor bought
3:32pm Virginia Comwlth Transn Brd Transn Rev Cap Apprec-ref-contract-rte 28 2027-Apr N/R 97.000 2.733 $10,000 Inter-dealer
3:32pm California Mun Fin Auth Multifamily Hsg Rev View At San Bruno-ser A-1 2056-Jun 5.000% 105.129 N/R $90,000 Inter-dealer
3:32pm California Mun Fin Auth Multifamily Hsg Rev View At San Bruno-ser A-1 2056-Jun 5.000% 105.129 N/R $90,000 Investor sold
3:32pm California Mun Fin Auth Multifamily Hsg Rev View At San Bruno-ser A-1 2056-Jun 5.000% 105.129 N/R $90,000 Inter-dealer
3:32pm Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ser C 2032-Oct 4.500% 99.839 4.528 $75,000 Investor bought
3:32pm Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ser C 2032-Oct 4.500% 99.714 4.550 $75,000 Investor sold
3:32pm University Calif Revs Gen-ser Bz 2027-May 5.000% 103.680 1.989 $100,000 Investor sold
3:32pm University Calif Revs Gen-ser Bz 2027-May 5.000% 103.680 1.989 $100,000 Inter-dealer
3:32pm New Jersey St Tpk Auth Tpk Rev Ser A 2044-Jan 5.000% 109.466 3.790 $20,000 Investor sold
3:32pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser F-1-sustainable 2029-Nov 2.188% 92.820 4.304 $10,000 Inter-dealer
3:32pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser F-1-sustainable 2029-Nov 2.188% 92.820 4.304 $10,000 Investor sold
3:32pm New York Transn Dev Corp Spl Fac Rev Taxable-laguardia Arpt Term B 2029-Jul 3.573% 97.460 4.390 $10,000 Investor sold
3:32pm Onondaga N Y Civic Dev Corp Rev Taxable-syracuse Univ-ser B 2037-Dec 2.768% 82.000 4.783 $10,000 Investor sold
3:32pm Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser C 2027-Dec 2.570% 97.190 4.215 $15,000 Investor sold
3:32pm New York Transn Dev Corp Spl Fac Rev Taxable-laguardia Arpt Term B 2029-Jul 3.573% 97.460 4.390 $10,000 Inter-dealer
3:32pm Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser C 2027-Dec 2.570% 97.190 4.215 $15,000 Inter-dealer
3:32pm Onondaga N Y Civic Dev Corp Rev Taxable-syracuse Univ-ser B 2037-Dec 2.768% 82.000 4.783 $10,000 Inter-dealer
3:32pm New York Transn Dev Corp Spl Fac Rev Taxable-laguardia Arpt Term B 2029-Jul 3.573% 97.460 4.390 $10,000 Inter-dealer
3:32pm Onondaga N Y Civic Dev Corp Rev Taxable-syracuse Univ-ser B 2037-Dec 2.768% 82.000 4.783 $10,000 Inter-dealer
3:32pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser F-1-sustainable 2029-Nov 2.188% 92.820 4.304 $10,000 Inter-dealer
3:32pm Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser C 2027-Dec 2.570% 97.190 4.215 $15,000 Inter-dealer
3:32pm University Calif Revs Gen-ser Bz 2027-May 5.000% 103.680 1.989 $100,000 Inter-dealer
3:32pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2026-Oct 5.000% 101.674 2.271 $95,000 Inter-dealer
3:32pm Los Angeles Calif Mun Impt Corp Lease Rev Convention Ctr-ser A 2037-May 5.000% 119.622 2.590 $20,000 Investor sold
3:32pm University Calif Revs Taxable-gen-ser Bc 2027-May 3.179% 98.916 4.078 $10,000 Inter-dealer
3:32pm University Calif Revs Taxable-gen-ser Bc 2027-May 3.179% 98.976 4.028 $10,000 Inter-dealer
3:32pm Anaheim Calif Pub Fing Auth Lease Rev Ref-taxable-convention Ctr-ser 2026-Jul 1.893% 98.919 4.838 $10,000 Inter-dealer
3:32pm Anaheim Calif Pub Fing Auth Lease Rev Ref-taxable-convention Ctr-ser 2026-Jul 1.893% 98.979 4.672 $10,000 Investor bought
3:32pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-ser A 2043-Feb 5.000% 100.706 3.546 $20,000 Inter-dealer
3:32pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-ser A 2043-Feb 5.000% 100.706 3.546 $20,000 Inter-dealer
3:32pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-ser A 2043-Feb 5.000% 100.806 3.342 $20,000 Investor bought
3:32pm Anaheim Calif Pub Fing Auth Lease Rev Ref-taxable-convention Ctr-ser 2026-Jul 1.893% 98.919 4.838 $10,000 Investor sold
3:32pm University Calif Revs Taxable-gen-ser Bc 2027-May 3.179% 98.916 4.078 $10,000 Investor sold
3:32pm Anaheim Calif Pub Fing Auth Lease Rev Ref-taxable-convention Ctr-ser 2026-Jul 1.893% 98.919 4.838 $10,000 Inter-dealer
3:32pm University Calif Revs Taxable-gen-ser Bc 2027-May 3.179% 98.916 4.078 $10,000 Inter-dealer
3:32pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2026-Oct 5.000% 101.674 2.271 $95,000 Investor sold
3:32pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-ser A 2043-Feb 5.000% 100.706 3.546 $20,000 Inter-dealer
3:32pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2035-Apr 5.000% 119.841 2.307 $90,000 Inter-dealer
3:32pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2035-Apr 5.000% 119.841 2.307 $90,000 Investor bought
3:32pm El Paso Tex Wtr & Swr Rev Ref & Impt-ser A 2038-Mar 5.000% 106.924 3.160 $150,000 Investor sold
3:32pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2048-Jan 4.000% 95.160 4.345 $50,000 Investor bought
3:32pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 2052-Oct 4.000% 100.175 N/R $75,000 Investor sold
3:32pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 2046-Jun 4.000% 94.750 4.393 $30,000 Investor sold
3:31pm New York St Dorm Auth Revs Non St Supported Debt St Univ Dorm Facs-ser A 2049-Jul 4.000% 91.950 4.563 $100,000 Inter-dealer
3:31pm New York St Dorm Auth Revs Non St Supported Debt St Univ Dorm Facs-ser A 2049-Jul 4.000% 93.750 4.432 $100,000 Investor bought
3:31pm New York St Dorm Auth Revs Non St Supported Debt St Univ Dorm Facs-ser A 2049-Jul 4.000% 91.950 4.563 $100,000 Inter-dealer
3:31pm New York St Dorm Auth Revs Non St Supported Debt St Univ Dorm Facs-ser A 2049-Jul 4.000% 91.950 4.563 $100,000 Inter-dealer
3:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 105.016 2.248 $130,000 Investor bought
3:31pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2028-Jan 5.000% 104.932 2.292 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.